Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.20 +0.31 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.23	53.30	52.64	52.88	132,412	-0.27(-0.51%)
Nov 27, 2020	52.89	53.16	52.89	53.15	64,633	+0.69(+1.32%)
Nov 25, 2020	52.33	52.52	52.23	52.46	223,296	+0.00(+0.00%)
Nov 24, 2020	52.30	52.47	51.97	52.46	183,777	+0.52(+1.00%)
Nov 23, 2020	51.97	52.12	51.66	51.94	126,987	+0.31(+0.61%)
Nov 20, 2020	51.66	51.83	51.58	51.63	113,389	+0.08(+0.15%)
Nov 19, 2020	51.12	51.57	51.01	51.55	146,988	+0.44(+0.86%)
Nov 18, 2020	51.54	51.65	51.07	51.11	137,961	-0.31(-0.61%)
Nov 17, 2020	51.43	51.58	51.17	51.42	153,786	-0.21(-0.40%)
Nov 16, 2020	51.49	51.63	51.26	51.63	148,081	+0.55(+1.07%)
Nov 13, 2020	50.77	51.10	50.74	51.08	103,761	+0.70(+1.40%)
Nov 12, 2020	50.82	50.85	50.18	50.38	116,594	-0.40(-0.79%)
Nov 11, 2020	50.51	50.82	50.51	50.78	152,431	+0.70(+1.40%)
Nov 10, 2020	50.48	50.55	49.83	50.07	327,398	-0.68(-1.35%)
Nov 09, 2020	52.25	52.33	50.71	50.76	226,468	+0.01(+0.02%)
Nov 06, 2020	50.64	50.88	50.35	50.75	199,020	+0.16(+0.31%)
Nov 05, 2020	50.39	50.68	50.34	50.59	127,267	+1.24(+2.51%)
Nov 04, 2020	48.57	49.79	48.57	49.35	179,636	+1.38(+2.87%)
Nov 03, 2020	47.48	48.15	47.48	47.97	200,547	+0.87(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.