Indicators

First Nw Banc (NQ: FNWB )

11.12 -0.13 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.26	11.39	11.12	11.12	12,418	-0.13(-1.16%)
May 16, 2024	11.73	11.87	11.25	11.25	6,496	-0.32(-2.77%)
May 15, 2024	11.00	11.58	11.00	11.57	18,795	+0.71(+6.54%)
May 14, 2024	10.60	10.87	10.50	10.86	25,841	+0.26(+2.45%)
May 13, 2024	10.74	10.98	10.56	10.60	19,721	-0.13(-1.21%)
May 10, 2024	10.55	10.78	10.43	10.73	95,851	+0.25(+2.39%)
May 09, 2024	10.77	10.77	10.20	10.48	25,472	-0.10(-0.95%)
May 08, 2024	10.71	10.71	10.44	10.58	9,502	+0.04(+0.38%)
May 07, 2024	10.88	10.88	10.43	10.54	24,831	-0.14(-1.30%)
May 06, 2024	10.93	11.01	10.64	10.68	8,301	+0.04(+0.37%)
May 03, 2024	10.47	10.89	10.45	10.64	9,802	+0.20(+1.90%)
May 02, 2024	10.42	10.53	10.40	10.44	8,019	+0.31(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.