Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2019 110.05 110.05 0 +0.00(+0.00%)
Dec 16, 2019 113.85 113.90 113.47 113.57 2,508,545 +2.82(+2.55%)
Dec 13, 2019 110.57 111.30 110.02 110.75 770,300 +0.20(+0.18%)
Dec 12, 2019 110.81 111.24 110.27 110.55 681,446 -0.36(-0.32%)
Dec 11, 2019 111.52 112.00 110.88 110.91 434,085 -0.99(-0.88%)
Dec 10, 2019 110.91 112.14 110.91 111.90 476,736 +0.76(+0.68%)
Dec 09, 2019 110.84 111.64 110.81 111.14 411,608 +0.49(+0.44%)
Dec 06, 2019 109.89 110.74 109.62 110.65 336,800 +0.97(+0.88%)
Dec 05, 2019 110.20 110.50 109.50 109.68 364,310 -0.31(-0.28%)
Dec 04, 2019 111.03 111.03 109.25 109.99 1,219,769 -0.90(-0.81%)
Dec 03, 2019 111.28 111.60 110.61 110.89 404,009 -0.41(-0.37%)
Dec 02, 2019 111.23 111.52 110.81 111.30 306,520 +0.16(+0.14%)
Nov 29, 2019 111.12 111.54 111.05 111.14 90,200 -0.02(-0.02%)
Nov 27, 2019 111.82 111.82 111.00 111.16 356,700 -0.33(-0.30%)
Nov 26, 2019 111.50 111.61 111.08 111.49 255,659 +0.07(+0.06%)
Nov 25, 2019 111.57 111.75 111.30 111.42 321,882 -0.03(-0.03%)
Nov 22, 2019 111.96 111.96 111.40 111.45 297,900 -0.10(-0.09%)
Nov 21, 2019 112.11 112.19 111.51 111.55 389,719 -0.45(-0.40%)
Nov 20, 2019 111.01 112.24 111.01 112.00 559,007 +0.67(+0.60%)
Nov 19, 2019 111.18 112.50 110.82 111.33 321,284 +0.18(+0.16%)
Nov 18, 2019 110.74 111.94 110.59 111.15 398,399 +0.34(+0.31%)
Nov 15, 2019 110.60 111.03 110.30 110.81 287,400 +0.00(+0.00%)
Nov 14, 2019 111.21 111.35 110.62 110.81 293,750 -0.56(-0.50%)
Nov 13, 2019 111.38 111.79 110.75 111.37 443,424 -0.20(-0.18%)
Nov 12, 2019 111.44 111.94 111.25 111.57 449,164 +0.18(+0.16%)
Nov 11, 2019 111.45 111.74 111.25 111.39 426,349 -0.19(-0.17%)
Nov 08, 2019 111.75 111.89 111.30 111.58 397,500 +0.03(+0.03%)
Nov 07, 2019 111.62 111.95 111.42 111.55 333,262 -0.12(-0.11%)
Nov 06, 2019 111.65 112.37 111.07 111.67 507,938 -0.08(-0.07%)
Nov 05, 2019 110.17 112.89 109.67 111.75 694,951 +1.69(+1.54%)
Nov 04, 2019 110.08 110.10 109.69 110.06 263,386 +0.16(+0.15%)
Nov 01, 2019 109.31 110.00 108.64 109.90 472,000 +0.73(+0.67%)
Oct 31, 2019 108.14 109.43 108.00 109.17 464,381 +0.90(+0.83%)
Oct 30, 2019 109.13 109.31 108.25 108.27 790,502 -0.72(-0.66%)
Oct 29, 2019 109.46 109.87 108.80 108.99 798,962 -0.47(-0.43%)
Oct 28, 2019 109.66 110.21 109.00 109.46 666,828 +0.46(+0.42%)
Oct 25, 2019 108.75 109.96 108.48 109.00 1,963,100 +0.36(+0.33%)
Oct 24, 2019 100.97 112.50 99.41 108.64 3,347,348 +7.60(+7.52%)
Oct 23, 2019 99.92 101.18 99.64 101.04 505,963 +0.84(+0.84%)
Oct 22, 2019 98.94 100.69 98.75 100.20 518,953 -0.62(-0.61%)
Oct 21, 2019 100.60 100.91 99.65 100.82 222,271 +0.78(+0.78%)
Oct 18, 2019 101.32 101.39 99.92 100.04 437,400 -0.95(-0.94%)
Oct 17, 2019 100.58 101.50 99.90 100.99 365,668 +0.87(+0.87%)
Oct 16, 2019 98.80 100.55 98.67 100.12 392,948 +1.04(+1.05%)
Oct 15, 2019 98.68 99.92 98.33 99.08 165,623 +0.41(+0.42%)
Oct 14, 2019 99.78 100.16 98.31 98.67 192,223 -1.12(-1.12%)
Oct 11, 2019 96.72 101.40 96.01 99.79 1,030,100 +3.54(+3.68%)
Oct 10, 2019 98.00 98.46 95.93 96.25 450,716 -1.76(-1.80%)
Oct 09, 2019 97.89 98.60 97.03 98.01 190,741 +0.32(+0.33%)
Oct 08, 2019 97.77 98.37 96.66 97.69 257,667 -0.33(-0.34%)
Oct 07, 2019 97.47 98.99 97.47 98.02 252,017 +0.46(+0.47%)
Oct 04, 2019 97.34 97.83 96.21 97.56 533,200 +0.44(+0.45%)
Oct 03, 2019 96.58 97.57 96.07 97.12 413,050 +0.47(+0.49%)
Oct 02, 2019 96.76 97.65 95.92 96.65 759,519 -0.20(-0.21%)
Oct 01, 2019 97.58 98.19 96.80 96.85 396,869 -0.13(-0.13%)
Sep 30, 2019 97.41 98.15 96.85 96.98 365,284 -0.43(-0.44%)
Sep 27, 2019 97.61 98.42 96.65 97.41 567,100 +0.43(+0.44%)
Sep 26, 2019 98.14 98.65 96.67 96.98 811,812 -1.04(-1.06%)
Sep 25, 2019 100.46 101.02 97.75 98.02 1,504,505 -3.63(-3.57%)
Sep 24, 2019 102.17 102.60 100.85 101.65 438,541 -0.30(-0.29%)
Sep 23, 2019 102.42 103.53 101.75 101.95 310,749 -0.41(-0.40%)
Sep 20, 2019 102.15 103.00 100.90 102.36 644,000 +0.35(+0.34%)
Sep 19, 2019 104.00 104.00 101.81 102.01 794,637 -2.10(-2.02%)
Sep 18, 2019 104.38 104.82 102.96 104.11 583,407 -0.29(-0.28%)
Sep 17, 2019 104.61 105.65 104.05 104.40 291,721 -0.40(-0.38%)
Sep 16, 2019 104.25 104.99 103.74 104.80 283,364 +0.03(+0.03%)
Sep 13, 2019 105.55 105.75 104.04 104.77 403,700 -0.88(-0.83%)
Sep 12, 2019 102.24 105.96 102.20 105.65 877,184 +3.59(+3.52%)
Sep 11, 2019 101.86 102.22 100.15 102.06 413,293 +0.32(+0.31%)
Sep 10, 2019 100.44 101.75 100.00 101.74 389,763 +1.17(+1.16%)
Sep 09, 2019 101.23 101.93 100.28 100.57 222,341 -0.50(-0.49%)
Sep 06, 2019 101.00 102.21 99.93 101.07 683,400 +0.21(+0.21%)
Sep 05, 2019 99.91 101.56 99.00 100.86 1,071,747 +1.56(+1.57%)
Sep 04, 2019 99.03 99.53 97.80 99.30 416,739 +0.63(+0.64%)
Sep 03, 2019 98.50 99.44 97.50 98.67 602,289 +1.26(+1.29%)
Aug 30, 2019 99.53 99.98 96.90 97.41 801,700 -2.33(-2.34%)
Aug 29, 2019 100.11 101.20 98.45 99.74 468,616 +0.32(+0.32%)
Aug 28, 2019 99.20 99.93 98.61 99.42 322,190 -0.20(-0.20%)
Aug 27, 2019 99.32 100.55 98.54 99.62 348,628 +0.37(+0.37%)
Aug 26, 2019 101.28 101.62 98.00 99.25 252,553 -1.53(-1.52%)
Aug 23, 2019 101.49 101.88 100.58 100.78 416,900 -0.47(-0.46%)
Aug 22, 2019 101.50 101.74 100.52 101.25 162,514 -0.02(-0.02%)
Aug 21, 2019 101.40 101.50 100.84 101.27 172,582 +0.42(+0.42%)
Aug 20, 2019 100.29 101.47 100.29 100.85 147,992 -0.17(-0.17%)
Aug 19, 2019 101.21 101.46 99.63 101.02 220,828 +0.45(+0.45%)
Aug 16, 2019 100.91 101.24 99.25 100.57 159,100 +0.46(+0.46%)
Aug 15, 2019 98.67 100.31 98.00 100.11 196,272 +1.29(+1.31%)
Aug 14, 2019 97.93 99.25 96.55 98.82 358,962 -0.10(-0.10%)
Aug 13, 2019 97.11 99.12 97.11 98.92 155,495 +1.67(+1.72%)
Aug 12, 2019 100.40 100.40 97.08 97.25 356,565 -3.58(-3.55%)
Aug 09, 2019 101.00 101.90 100.05 100.83 163,500 -0.95(-0.93%)
Aug 08, 2019 101.96 101.99 100.24 101.78 156,487 +1.05(+1.04%)
Aug 07, 2019 101.79 101.91 99.90 100.73 155,842 -0.31(-0.31%)
Aug 06, 2019 101.65 102.05 100.29 101.04 157,660 -0.28(-0.28%)
Aug 05, 2019 100.90 101.73 100.02 101.32 254,011 -0.21(-0.21%)
Aug 02, 2019 102.12 102.42 100.43 101.53 383,600 -1.07(-1.04%)
Aug 01, 2019 100.20 103.68 99.63 102.60 727,571 +2.58(+2.58%)
Jul 31, 2019 99.49 100.49 98.57 100.02 402,533 +0.79(+0.80%)
Jul 30, 2019 98.26 99.32 98.26 99.23 332,812 +0.56(+0.57%)
Jul 29, 2019 98.16 99.11 97.23 98.67 400,478 +0.59(+0.60%)
Jul 26, 2019 97.40 98.48 96.85 98.08 286,400 +1.23(+1.27%)
Jul 25, 2019 97.23 97.93 96.48 96.85 299,031 +0.03(+0.03%)
Jul 24, 2019 96.06 97.40 95.32 96.82 534,009 +0.70(+0.73%)
Jul 23, 2019 96.85 96.89 95.76 96.12 340,743 -0.29(-0.30%)
Jul 22, 2019 96.96 97.66 96.09 96.41 312,723 -0.44(-0.45%)
Jul 19, 2019 97.90 98.99 96.63 96.85 287,500 -1.33(-1.35%)
Jul 18, 2019 97.02 98.29 96.72 98.18 241,569 +1.16(+1.20%)
Jul 17, 2019 97.60 97.70 95.96 97.02 453,253 -0.65(-0.67%)
Jul 16, 2019 98.16 98.61 97.08 97.67 447,273 -0.33(-0.34%)
Jul 15, 2019 98.40 99.59 97.44 98.00 378,059 -0.05(-0.05%)
Jul 12, 2019 98.58 99.16 97.29 98.05 343,000 -0.18(-0.18%)
Jul 11, 2019 99.56 100.24 96.32 98.23 555,075 -0.93(-0.94%)
Jul 10, 2019 100.38 100.93 98.55 99.16 361,274 -1.09(-1.09%)
Jul 09, 2019 101.38 102.03 100.05 100.25 443,599 -0.93(-0.92%)
Jul 08, 2019 102.00 103.03 100.74 101.18 987,461 -1.89(-1.83%)
Jul 05, 2019 102.54 103.71 102.54 103.07 288,900 +0.59(+0.58%)
Jul 03, 2019 102.43 102.71 101.22 102.48 215,000 +0.40(+0.39%)
Jul 02, 2019 102.59 102.94 101.52 102.08 335,254 -0.14(-0.14%)
Jul 01, 2019 103.02 103.71 100.67 102.22 353,898 -0.16(-0.16%)
Jun 28, 2019 102.43 102.57 100.95 102.38 835,100 +0.20(+0.20%)
Jun 27, 2019 102.34 102.99 101.52 102.18 257,221 -0.13(-0.13%)
Jun 26, 2019 101.29 102.36 100.81 102.31 260,309 +1.52(+1.51%)
Jun 25, 2019 102.44 102.44 100.13 100.79 757,222 -1.12(-1.10%)
Jun 24, 2019 103.27 104.08 101.25 101.91 1,490,751 -3.16(-3.01%)
Jun 21, 2019 102.52 105.48 102.52 105.07 1,132,900 +2.06(+2.00%)
Jun 20, 2019 103.75 104.00 102.25 103.01 424,162 -0.21(-0.20%)
Jun 19, 2019 101.99 103.50 101.30 103.22 524,248 +1.27(+1.25%)
Jun 18, 2019 99.00 102.17 98.21 101.95 979,557 +2.26(+2.27%)
Jun 17, 2019 98.00 99.89 97.50 99.69 550,863 +1.99(+2.04%)
Jun 14, 2019 99.00 99.18 96.99 97.70 719,700 -1.83(-1.84%)
Jun 13, 2019 100.42 100.79 99.08 99.53 303,797 -0.60(-0.60%)
Jun 12, 2019 100.07 101.17 99.60 100.13 555,412 +0.15(+0.15%)
Jun 11, 2019 100.25 100.50 99.01 99.98 738,574 -0.23(-0.23%)
Jun 10, 2019 97.35 102.38 97.35 100.21 3,430,946 -9.14(-8.36%)
Jun 07, 2019 108.44 109.68 108.02 109.35 409,500 +1.41(+1.31%)
Jun 06, 2019 108.60 108.61 106.99 107.94 691,793 -0.68(-0.63%)
Jun 05, 2019 110.50 110.62 108.28 108.62 732,493 -1.58(-1.43%)
Jun 04, 2019 109.47 110.40 108.67 110.20 781,943 +1.19(+1.09%)
Jun 03, 2019 109.26 109.87 108.86 109.01 358,313 +0.01(+0.01%)
May 31, 2019 109.95 110.30 108.87 109.00 496,400 -1.50(-1.36%)
May 30, 2019 111.21 111.21 110.44 110.50 137,245 -0.43(-0.39%)
May 29, 2019 110.91 111.21 109.65 110.93 449,819 -0.20(-0.18%)
May 28, 2019 110.17 111.53 110.17 111.13 404,588 +0.80(+0.73%)
May 24, 2019 109.00 111.73 108.77 110.33 508,200 +1.49(+1.37%)
May 23, 2019 107.70 108.98 107.66 108.84 322,405 +0.78(+0.72%)
May 22, 2019 108.72 109.10 107.85 108.06 301,069 -0.99(-0.91%)
May 21, 2019 108.08 109.19 107.80 109.05 274,440 +1.39(+1.29%)
May 20, 2019 106.87 108.05 106.65 107.66 343,561 +0.02(+0.02%)
May 17, 2019 108.50 108.98 107.63 107.64 342,200 -0.82(-0.76%)
May 16, 2019 108.70 109.07 108.42 108.46 238,596 -0.04(-0.04%)
May 15, 2019 109.05 109.19 108.45 108.50 371,319 -0.53(-0.49%)
May 14, 2019 108.25 109.19 108.00 109.03 494,519 -0.48(-0.44%)
May 13, 2019 109.30 109.83 108.87 109.51 237,051 -0.28(-0.26%)
May 10, 2019 109.44 109.92 109.25 109.79 246,000 -0.01(-0.01%)
May 09, 2019 109.10 110.12 108.88 109.80 304,973 +0.29(+0.26%)
May 08, 2019 109.10 109.52 108.66 109.51 153,431 +0.13(+0.12%)
May 07, 2019 108.63 109.44 108.28 109.38 312,439 +0.05(+0.05%)
May 06, 2019 107.41 109.50 107.41 109.33 364,482 +1.30(+1.20%)
May 03, 2019 107.09 108.11 106.50 108.03 941,700 +1.03(+0.96%)
May 02, 2019 106.10 107.00 106.10 107.00 311,005 +0.95(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.