Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.78 42.28 39.04 41.73 338,366 +2.82(+7.25%)
Sep 29, 2015 42.36 43.72 38.48 38.91 395,638 -3.63(-8.53%)
Sep 28, 2015 46.00 46.44 41.88 42.54 361,198 -3.54(-7.68%)
Sep 25, 2015 54.50 54.74 44.02 46.08 750,484 -5.05(-9.88%)
Sep 24, 2015 44.52 51.70 43.69 51.13 475,435 +7.12(+16.18%)
Sep 23, 2015 43.53 44.64 42.42 44.01 232,175 +0.75(+1.73%)
Sep 22, 2015 44.52 44.52 41.57 43.26 324,270 -1.73(-3.85%)
Sep 21, 2015 46.93 47.75 44.61 44.99 328,987 -1.88(-4.01%)
Sep 18, 2015 46.03 47.89 45.67 46.87 777,576 +0.02(+0.04%)
Sep 17, 2015 45.12 46.86 44.49 46.85 306,638 +1.52(+3.35%)
Sep 16, 2015 45.08 45.98 43.58 45.33 201,902 +0.38(+0.85%)
Sep 15, 2015 45.66 46.57 44.53 44.95 111,989 -0.66(-1.45%)
Sep 14, 2015 45.99 47.59 45.32 45.61 163,576 -0.45(-0.98%)
Sep 11, 2015 43.69 46.21 43.13 46.06 420,277 +2.03(+4.61%)
Sep 10, 2015 43.40 44.20 41.19 44.03 926,327 -1.08(-2.39%)
Sep 09, 2015 46.21 46.89 43.81 45.11 375,962 -0.92(-2.00%)
Sep 08, 2015 41.14 46.81 40.67 46.03 269,553 +5.37(+13.21%)
Sep 04, 2015 39.36 40.66 40.66 40.66 121,100 +0.62(+1.55%)
Sep 03, 2015 43.71 43.71 39.84 40.04 232,019 -3.49(-8.02%)
Sep 02, 2015 44.64 44.64 42.50 43.53 219,684 -0.54(-1.23%)
Sep 01, 2015 42.77 44.72 41.64 44.07 226,692 +0.46(+1.05%)
Aug 31, 2015 45.52 45.79 43.52 43.61 139,834 -2.01(-4.41%)
Aug 28, 2015 44.01 45.79 43.64 45.62 87,307 +1.31(+2.96%)
Aug 27, 2015 45.19 46.88 43.64 44.31 155,918 -0.32(-0.72%)
Aug 26, 2015 44.04 44.89 41.84 44.63 164,371 +1.62(+3.77%)
Aug 25, 2015 42.65 44.05 42.01 43.01 285,055 +1.76(+4.27%)
Aug 24, 2015 39.97 43.70 36.96 41.25 213,268 -1.52(-3.55%)
Aug 21, 2015 40.60 44.47 39.62 42.77 442,224 +1.55(+3.76%)
Aug 20, 2015 43.80 44.71 41.01 41.22 248,563 -2.98(-6.74%)
Aug 19, 2015 46.12 46.12 43.36 44.20 233,427 -2.20(-4.74%)
Aug 18, 2015 48.36 48.90 46.32 46.40 251,292 -2.27(-4.66%)
Aug 17, 2015 46.00 50.90 46.00 48.67 517,984 +3.17(+6.97%)
Aug 14, 2015 50.59 51.00 43.88 45.50 755,955 -5.19(-10.24%)
Aug 13, 2015 54.11 54.11 50.24 50.69 190,283 -3.13(-5.82%)
Aug 12, 2015 54.11 54.32 50.44 53.82 270,950 -1.00(-1.82%)
Aug 11, 2015 54.50 55.99 54.37 54.82 284,060 -0.60(-1.08%)
Aug 10, 2015 55.87 56.95 54.78 55.42 356,008 -0.34(-0.61%)
Aug 07, 2015 57.68 58.62 54.46 55.76 595,109 -2.38(-4.09%)
Aug 06, 2015 57.00 58.89 56.36 58.14 456,293 +0.64(+1.11%)
Aug 05, 2015 59.00 61.98 52.52 57.50 1,836,188 -6.99(-10.84%)
Aug 04, 2015 63.03 65.99 62.00 64.49 605,740 +1.79(+2.85%)
Aug 03, 2015 61.66 63.34 61.62 62.70 268,426 +1.26(+2.05%)
Jul 31, 2015 62.87 64.00 61.36 61.44 316,625 -1.01(-1.62%)
Jul 30, 2015 60.82 63.66 60.82 62.45 272,639 +1.63(+2.68%)
Jul 29, 2015 60.52 61.75 57.73 60.82 639,270 +0.50(+0.83%)
Jul 28, 2015 62.50 64.00 59.72 60.32 235,469 -1.64(-2.65%)
Jul 27, 2015 64.35 64.35 59.00 61.96 499,650 -2.97(-4.57%)
Jul 24, 2015 69.92 70.00 63.25 64.93 390,688 -4.84(-6.94%)
Jul 23, 2015 69.79 71.75 69.00 69.77 503,144 +2.62(+3.90%)
Jul 22, 2015 62.59 67.50 62.36 67.15 231,621 +3.75(+5.91%)
Jul 21, 2015 63.40 63.98 61.44 63.40 59,342 -0.08(-0.13%)
Jul 20, 2015 63.00 64.41 61.79 63.48 174,139 +1.04(+1.67%)
Jul 17, 2015 62.84 63.50 61.25 62.44 180,040 -0.22(-0.35%)
Jul 16, 2015 59.75 64.49 59.75 62.66 291,950 +3.07(+5.15%)
Jul 15, 2015 61.24 62.20 59.24 59.59 162,939 -1.37(-2.25%)
Jul 14, 2015 61.78 61.78 59.85 60.96 125,037 -0.03(-0.05%)
Jul 13, 2015 61.35 62.60 60.36 60.99 128,827 +0.19(+0.31%)
Jul 10, 2015 60.25 61.50 59.84 60.80 101,054 +1.43(+2.41%)
Jul 09, 2015 59.74 60.91 58.27 59.37 144,272 +0.45(+0.76%)
Jul 08, 2015 61.21 61.52 58.01 58.92 192,448 -3.08(-4.97%)
Jul 07, 2015 60.87 62.73 59.62 62.00 138,574 +1.08(+1.77%)
Jul 06, 2015 59.00 61.03 58.65 60.92 123,531 +1.48(+2.49%)
Jul 02, 2015 59.78 59.44 59.44 59.44 68,200 -0.32(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.