Indicators

Avis Budget Group (NQ: CAR )

120.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	108.73	110.81	106.66	108.04	1,273,596	+0.11(+0.10%)
Feb 28, 2024	106.05	108.12	105.77	107.93	602,768	+0.91(+0.85%)
Feb 27, 2024	107.80	110.13	105.39	107.02	775,892	-0.17(-0.16%)
Feb 26, 2024	104.28	109.31	102.87	107.19	1,478,476	+2.15(+2.05%)
Feb 23, 2024	100.05	107.83	99.80	105.04	1,757,766	+4.99(+4.99%)
Feb 22, 2024	101.89	103.06	99.59	100.05	1,040,025	-1.09(-1.08%)
Feb 21, 2024	105.59	107.18	100.52	101.14	1,458,190	-5.11(-4.81%)
Feb 20, 2024	110.24	110.81	105.98	106.25	1,379,242	-6.00(-5.35%)
Feb 16, 2024	119.21	120.75	112.13	112.25	1,522,979	-8.83(-7.29%)
Feb 15, 2024	121.08	123.47	117.11	121.08	1,908,142	+1.17(+0.98%)
Feb 14, 2024	131.60	133.94	119.42	119.91	3,289,133	-9.90(-7.63%)
Feb 13, 2024	160.77	160.77	128.42	129.81	4,298,209	-38.55(-22.90%)
Feb 12, 2024	168.83	171.44	167.24	168.36	1,388,152	-0.52(-0.31%)
Feb 09, 2024	166.14	169.01	165.15	168.88	464,985	+2.74(+1.65%)
Feb 08, 2024	164.64	166.69	161.60	166.14	294,965	-0.27(-0.16%)
Feb 07, 2024	166.29	167.40	163.20	166.41	676,149	+1.18(+0.71%)
Feb 06, 2024	153.80	167.32	153.07	165.23	635,786	+9.34(+5.99%)
Feb 05, 2024	159.40	160.09	155.00	155.89	595,854	-5.74(-3.55%)
Feb 02, 2024	161.12	164.21	157.45	161.63	459,102	-1.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.