Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.215 +0.035 (+1.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.60	12.75	11.80	12.29	26,991	+0.09(+0.70%)
Feb 25, 2022	11.60	12.56	11.66	12.20	14,318	+0.46(+3.94%)
Feb 24, 2022	11.00	11.80	10.80	11.74	25,779	-0.01(-0.09%)
Feb 23, 2022	11.81	12.40	11.51	11.75	22,717	-0.07(-0.56%)
Feb 22, 2022	11.50	11.99	11.20	11.82	16,794	+0.06(+0.48%)
Feb 18, 2022				11.76	0	-0.21(-1.74%)
Feb 17, 2022	12.10	12.60	11.80	11.97	25,208	-0.52(-4.16%)
Feb 16, 2022	12.40	12.60	12.25	12.49	8,276	+0.09(+0.71%)
Feb 15, 2022	12.61	12.80	12.10	12.40	19,877	+0.60(+5.05%)
Feb 14, 2022	11.80	12.50	11.60	11.80	30,982	-0.44(-3.63%)
Feb 11, 2022	13.00	13.20	12.00	12.25	27,245	-0.59(-4.60%)
Feb 10, 2022	12.56	13.59	12.50	12.84	24,596	-0.09(-0.71%)
Feb 09, 2022	12.80	13.20	12.23	12.93	23,431	+0.14(+1.06%)
Feb 08, 2022	13.40	13.60	12.04	12.79	64,794	-0.61(-4.52%)
Feb 07, 2022	12.80	14.00	11.82	13.40	227,087	+1.41(+11.72%)
Feb 04, 2022	12.20	12.20	11.20	11.99	30,687	+0.19(+1.64%)
Feb 03, 2022	12.00			11.80	26,907	-0.12(-1.02%)
Feb 02, 2022	12.40	12.40	11.60	11.92	23,626	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.