Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 +0.010 (+0.45%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.300 7.376 6.800 7.254 19,308 -0.02(-0.33%)
May 27, 2022 6.780 7.400 6.760 7.278 29,449 +0.50(+7.38%)
May 26, 2022 6.366 6.800 6.062 6.778 35,983 +0.58(+9.29%)
May 25, 2022 6.200 6.400 6.000 6.202 17,397 +0.07(+1.17%)
May 24, 2022 6.410 6.500 6.000 6.130 30,083 -0.41(-6.27%)
May 23, 2022 6.852 6.852 6.440 6.540 17,554 -0.17(-2.48%)
May 20, 2022 7.200 7.232 6.616 6.706 26,485 -0.45(-6.34%)
May 19, 2022 7.250 7.298 7.000 7.160 18,020 -0.14(-1.92%)
May 18, 2022 7.200 7.400 7.102 7.300 16,600 +0.02(+0.27%)
May 17, 2022 7.200 7.300 7.000 7.280 16,352 +0.31(+4.45%)
May 16, 2022 7.160 7.200 6.620 6.970 17,122 -0.22(-3.03%)
May 13, 2022 7.000 7.196 6.600 7.188 31,837 +0.69(+10.58%)
May 12, 2022 6.400 6.600 6.040 6.500 55,243 -0.10(-1.52%)
May 11, 2022 6.600 7.086 6.400 6.600 45,158 +0.05(+0.79%)
May 10, 2022 7.200 7.374 6.400 6.548 42,824 -0.49(-6.96%)
May 09, 2022 7.200 7.202 6.600 7.038 30,699 -0.36(-4.89%)
May 06, 2022 7.000 7.400 6.938 7.400 10,729 +0.00(+0.00%)
May 05, 2022 7.310 7.478 7.000 7.400 26,050 +0.10(+1.40%)
May 04, 2022 7.000 7.298 7.000 7.298 20,002 +0.00(+0.00%)
May 03, 2022 7.000 7.318 7.038 7.298 13,083 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.