Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.185 -0.053 (-2.35%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.362	7.400	7.126	7.220	24,646	-0.28(-3.68%)
Apr 28, 2022	7.200	7.498	7.200	7.496	17,043	+0.38(+5.37%)
Apr 27, 2022	7.000	7.398	7.000	7.114	25,474	-0.14(-1.90%)
Apr 26, 2022	7.600	7.700	7.202	7.252	19,685	-0.38(-5.03%)
Apr 25, 2022	7.400	7.676	7.200	7.636	17,158	+0.19(+2.52%)
Apr 22, 2022	7.220	7.486	7.020	7.448	29,708	-0.03(-0.37%)
Apr 21, 2022	7.600	7.734	7.300	7.476	32,730	+0.04(+0.48%)
Apr 20, 2022	7.800	7.800	7.420	7.440	24,332	-0.30(-3.88%)
Apr 19, 2022	7.420	7.800	7.350	7.740	17,482	+0.34(+4.54%)
Apr 18, 2022	7.740	7.798	7.280	7.404	45,657	-0.29(-3.77%)
Apr 14, 2022	7.780	7.780	7.600	7.694	15,294	-0.09(-1.11%)
Apr 13, 2022	7.600	7.800	7.600	7.780	19,674	+0.11(+1.41%)
Apr 12, 2022	7.800	7.830	7.600	7.672	15,971	+0.08(+1.03%)
Apr 11, 2022	7.800	7.800	7.272	7.594	15,208	+0.03(+0.34%)
Apr 08, 2022	7.600	7.600	7.222	7.568	23,495	+0.15(+1.99%)
Apr 07, 2022	7.546	7.798	7.200	7.420	27,934	-0.24(-3.13%)
Apr 06, 2022	7.800	7.998	7.600	7.660	32,817	-0.24(-3.04%)
Apr 05, 2022	7.800	8.000	7.800	7.900	15,524	-0.07(-0.85%)
Apr 04, 2022	8.200	8.200	7.806	7.968	22,428	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.