Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.45 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.59	40.59	40.42	40.51	3,191	+0.11(+0.28%)
Apr 27, 2017	40.43	40.45	40.39	40.40	2,548	-0.05(-0.12%)
Apr 26, 2017	40.58	40.58	40.42	40.45	2,337	+0.10(+0.24%)
Apr 25, 2017	40.36	40.36	40.35	40.35	715	-0.06(-0.15%)
Apr 24, 2017	40.44	40.44	40.41	40.41	495	-0.14(-0.36%)
Apr 20, 2017		40.56	40.56	40.56	0	-0.01(-0.03%)
Apr 19, 2017	40.57	40.57	40.57	40.57	165	+0.01(+0.02%)
Apr 18, 2017	40.49	40.62	40.49	40.56	2,870	+0.10(+0.26%)
Apr 17, 2017	40.52	40.52	40.46	40.46	3,996	+0.02(+0.05%)
Apr 13, 2017	40.41	40.44	40.41	40.44	1,126	+0.03(+0.08%)
Apr 12, 2017	40.47	40.47	40.40	40.40	1,373	-0.05(-0.13%)
Apr 11, 2017	40.42	40.46	40.42	40.46	398	+0.21(+0.52%)
Apr 10, 2017	40.30	40.30	40.25	40.25	2,718	+0.03(+0.07%)
Apr 07, 2017	40.34	40.36	40.22	40.22	1,605	-0.04(-0.11%)
Apr 06, 2017	40.30	40.30	40.23	40.26	1,555	-0.06(-0.16%)
Apr 05, 2017	40.33	40.35	40.30	40.33	3,008	+0.02(+0.04%)
Apr 04, 2017	40.25	40.33	40.25	40.31	8,362	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.