Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.29	15.16		15.09	1,009,341	+0.59(+4.07%)
Jan 28, 2022	13.91	14.53	13.57	14.50	927,790	+0.49(+3.50%)
Jan 27, 2022	14.59	14.92	13.98	14.01	858,036	-0.49(-3.38%)
Jan 26, 2022	14.59	15.25	14.27	14.50	1,076,074	+0.07(+0.49%)
Jan 25, 2022	14.14	14.58	13.79	14.43	737,746	+0.06(+0.42%)
Jan 24, 2022	13.55	14.42	13.22	14.37	1,380,927	+0.55(+3.98%)
Jan 21, 2022	13.45	14.19	13.29	13.82	3,796,054	+0.33(+2.45%)
Jan 20, 2022	13.39	14.16	13.39	13.49	1,195,275	+0.09(+0.67%)
Jan 19, 2022	13.49	14.02	13.28	13.40	1,104,201	-0.04(-0.30%)
Jan 18, 2022	13.90	14.12	13.44	13.44	1,231,004	-0.90(-6.28%)
Jan 14, 2022				14.34	0	+0.34(+2.43%)
Jan 13, 2022	13.81	14.50	13.81	14.00	1,026,614	+0.20(+1.45%)
Jan 12, 2022	14.07	14.24	13.75	13.80	885,738	-0.31(-2.20%)
Jan 11, 2022	13.76	14.40	13.61	14.11	672,614	+0.22(+1.58%)
Jan 10, 2022	13.45	13.96	13.10	13.89	1,165,865	+0.36(+2.66%)
Jan 07, 2022	13.96	14.23	13.49	13.53	921,124	-0.40(-2.87%)
Jan 06, 2022	13.73	14.13	13.30	13.93	800,439	+0.19(+1.38%)
Jan 05, 2022	14.24	14.79	13.73	13.74	633,908	-0.63(-4.38%)
Jan 04, 2022	14.74	14.89	14.00	14.37	724,825	-0.45(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.