Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.50	21.95	21.08	21.25	568,555	+0.00(+0.00%)
May 27, 2021	20.93	21.92	20.66	21.25	628,631	+0.39(+1.87%)
May 26, 2021	20.99	21.02	20.27	20.86	523,973	+0.19(+0.92%)
May 25, 2021	21.00	21.17	20.67	20.67	531,473	-0.09(-0.43%)
May 24, 2021	21.27	21.39	20.73	20.76	391,422	-0.43(-2.03%)
May 21, 2021	21.42	21.47	21.01	21.19	462,243	-0.12(-0.56%)
May 20, 2021	20.60	21.39	20.43	21.31	532,249	+0.76(+3.70%)
May 19, 2021	20.40	20.79	20.26	20.55	410,161	-0.20(-0.96%)
May 18, 2021	20.30	21.35	20.30	20.75	797,273	+0.48(+2.37%)
May 17, 2021	21.07	21.65	20.24	20.27	884,926	-1.29(-5.98%)
May 14, 2021	21.17	21.73	20.75	21.56	662,029	+0.52(+2.47%)
May 13, 2021	21.01	21.65	20.47	21.04	855,955	-0.09(-0.43%)
May 12, 2021	20.34	21.79	20.01	21.13	1,237,106	+0.98(+4.86%)
May 11, 2021	18.94	21.30	18.89	20.15	1,591,458	+0.78(+4.03%)
May 10, 2021	20.09	20.17	19.26	19.37	1,077,397	-0.86(-4.25%)
May 07, 2021	20.80	21.22	20.10	20.23	686,958	-0.41(-1.99%)
May 06, 2021	20.72	20.95	19.86	20.64	742,833	-0.29(-1.39%)
May 05, 2021	20.52	21.32	20.49	20.93	695,754	+0.39(+1.90%)
May 04, 2021	22.09	22.15	20.38	20.54	842,601	-1.48(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.