Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.12 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.61	28.61	28.27	28.46	148,668	-0.12(-0.41%)
Dec 28, 2023	28.67	28.78	28.17	28.58	716,562	-0.18(-0.61%)
Dec 27, 2023	28.60	29.19	28.55	28.75	12,992	+0.31(+1.10%)
Dec 26, 2023	28.52	28.52	27.76	28.44	7,418	+0.04(+0.15%)
Dec 22, 2023	28.18	28.47	28.03	28.40	29,772	+0.03(+0.10%)
Dec 21, 2023	28.47	28.95	28.28	28.37	24,655	+0.15(+0.52%)
Dec 20, 2023	28.23	28.54	28.18	28.22	28,415	-0.22(-0.79%)
Dec 19, 2023	28.07	28.56	28.07	28.45	103,928	+0.38(+1.35%)
Dec 18, 2023	28.12	28.12	27.89	28.07	36,116	-0.01(-0.04%)
Dec 15, 2023	28.15	28.56	28.04	28.08	41,528	-0.17(-0.59%)
Dec 14, 2023	28.10	28.45	27.53	28.24	15,600	+0.37(+1.33%)
Dec 13, 2023	27.42	27.89	27.36	27.87	36,995	+0.45(+1.63%)
Dec 12, 2023	27.45	27.74	27.33	27.42	47,305	+0.04(+0.14%)
Dec 11, 2023	27.44	27.75	27.02	27.39	19,146	-0.25(-0.92%)
Dec 08, 2023	27.59	27.76	27.40	27.64	17,236	-0.01(-0.05%)
Dec 07, 2023	27.68	27.85	27.43	27.65	18,741	+0.10(+0.37%)
Dec 06, 2023	27.64	27.82	27.36	27.55	107,182	+0.12(+0.43%)
Dec 05, 2023	27.47	27.48	27.32	27.43	37,521	-0.00(-0.01%)
Dec 04, 2023	27.43	27.79	27.36	27.44	60,109	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.