Skip to main content

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.17 -0.11 (-0.39%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 25.70 25.77 25.58 25.58 32,113 -0.06(-0.25%)
May 27, 2022 25.62 25.67 25.62 25.64 18,341 +0.14(+0.57%)
May 26, 2022 25.43 25.62 25.30 25.50 92,179 +0.14(+0.57%)
May 25, 2022 25.35 25.43 25.30 25.35 21,146 -0.05(-0.18%)
May 24, 2022 25.37 25.47 25.35 25.40 22,673 +0.06(+0.25%)
May 23, 2022 25.33 25.39 25.31 25.34 21,557 +0.23(+0.93%)
May 20, 2022 25.08 25.19 25.05 25.10 20,783 +0.13(+0.50%)
May 19, 2022 24.74 25.10 24.74 24.98 27,805 +0.44(+1.79%)
May 18, 2022 24.75 24.75 24.37 24.54 340,599 -0.15(-0.62%)
May 17, 2022 24.57 24.81 24.57 24.69 57,980 +0.14(+0.58%)
May 16, 2022 24.46 24.58 24.46 24.55 16,365 +0.09(+0.37%)
May 13, 2022 24.39 24.54 24.36 24.46 31,312 +0.09(+0.37%)
May 12, 2022 24.39 24.51 24.33 24.37 42,936 -0.13(-0.51%)
May 11, 2022 24.51 24.63 24.44 24.49 22,380 +0.02(+0.07%)
May 10, 2022 24.52 24.52 24.34 24.48 32,709 -0.04(-0.15%)
May 09, 2022 24.52 24.59 24.45 24.51 31,136 -0.30(-1.19%)
May 06, 2022 24.73 24.92 24.66 24.81 59,619 -0.04(-0.18%)
May 05, 2022 25.15 25.15 24.73 24.85 31,458 -0.48(-1.91%)
May 04, 2022 25.04 25.47 24.90 25.34 61,656 +0.29(+1.15%)
May 03, 2022 24.95 25.05 24.89 25.05 28,520 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.