Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.06 -0.06 (-0.21%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.50 26.50 26.50 26.50 123 -0.12(-0.46%)
Jun 12, 2015 26.81 26.62 26.62 26.62 3 -0.13(-0.48%)
Jun 04, 2015 26.75 26.75 26.75 26.75 164 -0.07(-0.27%)
Jun 03, 2015 26.81 26.82 26.65 26.82 2,465 -1.06(-3.81%)
May 14, 2015 27.92 27.88 27.88 27.88 329 -0.19(-0.69%)
Apr 28, 2015 28.08 28.08 28.08 28.08 329 +0.58(+2.10%)
Apr 22, 2015 27.50 27.50 27.50 27.50 18 -0.42(-1.50%)
Apr 21, 2015 27.92 27.92 27.92 27.92 271 +0.09(+0.31%)
Apr 20, 2015 27.78 27.83 27.76 27.83 1,980 -0.04(-0.15%)
Apr 15, 2015 27.88 27.88 27.88 27.88 329 -0.28(-0.99%)
Apr 09, 2015 28.16 28.16 28.16 28.16 164 +0.02(+0.06%)
Apr 08, 2015 28.14 28.14 28.14 28.14 378 +0.79(+2.89%)
Mar 18, 2015 27.35 27.35 27.35 27.35 164 +0.17(+0.63%)
Mar 12, 2015 27.28 27.18 27.18 27.18 494 -0.19(-0.71%)
Mar 10, 2015 27.37 27.37 27.37 27.37 164 -1.64(-5.65%)
Feb 18, 2015 29.01 29.01 29.01 29.01 164 +0.18(+0.61%)
Feb 10, 2015 29.13 28.84 28.84 28.84 494 -0.64(-2.18%)
Feb 04, 2015 29.54 29.48 29.48 29.48 658 -0.41(-1.38%)
Jan 28, 2015 29.89 29.89 29.89 29.89 658 +0.31(+1.05%)
Jan 12, 2015 29.58 29.58 29.58 29.58 823 +0.34(+1.16%)
Dec 26, 2014 29.24 29.24 29.24 29.24 164 -0.15(-0.51%)
Dec 18, 2014 29.40 29.39 29.39 29.39 1,976 +0.27(+0.93%)
Dec 16, 2014 29.12 29.12 29.12 29.12 164 -0.88(-2.93%)
Dec 05, 2014 30.01 30.00 30.00 30.00 494 -0.32(-1.04%)
Dec 04, 2014 30.32 30.32 30.32 30.32 329 -0.04(-0.12%)
Dec 02, 2014 30.35 30.35 30.35 30.35 329 -0.39(-1.28%)
Nov 25, 2014 30.75 30.75 30.75 30.75 494 +0.06(+0.20%)
Nov 21, 2014 30.69 30.69 30.69 30.69 1,153 +0.19(+0.64%)
Nov 18, 2014 30.49 30.49 30.49 30.49 164 +0.07(+0.22%)
Nov 13, 2014 30.41 30.43 30.43 30.43 494 +0.21(+0.70%)
Nov 07, 2014 30.21 30.21 30.21 30.21 164 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.