Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.73	23.84	23.70	23.80	16,645	+0.08(+0.34%)
Jul 28, 2022	23.64	23.78	23.61	23.72	132,694	+0.22(+0.93%)
Jul 27, 2022	23.34	23.51	23.32	23.50	43,957	+0.25(+1.09%)
Jul 26, 2022	23.29	23.43	23.24	23.25	34,865	-0.13(-0.56%)
Jul 25, 2022	23.39	23.43	23.31	23.38	14,710	+0.10(+0.41%)
Jul 22, 2022	23.23	23.36	23.18	23.28	19,685	+0.10(+0.43%)
Jul 21, 2022	23.12	23.21	23.10	23.18	50,159	+0.05(+0.20%)
Jul 20, 2022	23.18	23.23	23.06	23.14	46,340	-0.01(-0.04%)
Jul 19, 2022	23.19	23.27	23.12	23.15	38,472	+0.14(+0.59%)
Jul 18, 2022	23.15	23.28	22.99	23.01	798,060	-0.05(-0.22%)
Jul 15, 2022	22.91	23.10	22.90	23.06	39,841	+0.27(+1.17%)
Jul 14, 2022	22.75	22.92	22.74	22.79	28,134	-0.22(-0.94%)
Jul 13, 2022	22.88	23.18	22.80	23.01	210,601	+0.02(+0.08%)
Jul 12, 2022	23.05	23.16	22.91	22.99	28,467	-0.07(-0.31%)
Jul 11, 2022	23.27	23.46	23.06	23.06	27,894	-0.42(-1.80%)
Jul 08, 2022	23.44	23.72	23.31	23.49	127,067	+0.12(+0.50%)
Jul 07, 2022	23.44	23.45	23.10	23.37	535,287	+0.03(+0.12%)
Jul 06, 2022	23.54	23.54	23.29	23.34	49,747	-0.28(-1.18%)
Jul 05, 2022	23.67	23.73	23.56	23.62	58,364	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.