Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.61	29.61	29.28	29.41	29,050	-0.02(-0.06%)
Nov 27, 2019	29.69	29.69	29.40	29.43	137,798	-0.08(-0.27%)
Nov 26, 2019	29.52	29.57	29.48	29.51	23,600	-0.11(-0.37%)
Nov 25, 2019	29.66	29.66	29.60	29.62	21,039	-0.09(-0.30%)
Nov 22, 2019	29.57	29.75	29.57	29.71	28,793	-0.00(-0.02%)
Nov 21, 2019	29.66	29.79	29.66	29.72	29,076	+0.11(+0.37%)
Nov 20, 2019	29.65	29.82	29.57	29.61	34,655	+0.00(+0.01%)
Nov 19, 2019	29.57	29.64	29.56	29.61	18,017	-0.02(-0.07%)
Nov 18, 2019	29.51	29.70	29.51	29.62	76,349	+0.01(+0.03%)
Nov 15, 2019	29.46	29.82	29.46	29.62	38,213	+0.12(+0.41%)
Nov 14, 2019	29.42	29.52	29.42	29.50	12,866	+0.07(+0.25%)
Nov 13, 2019	29.54	29.54	29.40	29.42	14,717	-0.20(-0.68%)
Nov 12, 2019	29.72	29.72	29.58	29.62	13,767	-0.13(-0.44%)
Nov 11, 2019	29.74	29.82	29.74	29.76	9,881	-0.08(-0.27%)
Nov 08, 2019	30.00	30.00	29.78	29.84	34,856	-0.12(-0.42%)
Nov 07, 2019	29.82	30.09	29.82	29.96	41,661	-0.07(-0.23%)
Nov 06, 2019	30.19	30.21	29.95	30.03	31,789	-0.08(-0.26%)
Nov 05, 2019	29.94	30.14	29.94	30.11	36,067	+0.10(+0.34%)
Nov 04, 2019	29.97	30.05	29.94	30.01	54,645	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.