Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.87	26.92	26.70	26.70	183,157	-0.18(-0.68%)
Sep 27, 2018	26.81	26.92	26.81	26.89	21,695	+0.06(+0.22%)
Sep 26, 2018	26.65	26.83	26.65	26.83	20,713	+0.17(+0.64%)
Sep 25, 2018	26.62	26.68	26.62	26.66	18,365	-0.05(-0.20%)
Sep 24, 2018	26.84	26.84	26.68	26.71	25,178	-0.00(-0.00%)
Sep 21, 2018	26.57	26.75	26.57	26.71	18,918	+0.03(+0.11%)
Sep 20, 2018	26.62	26.73	26.53	26.68	22,087	+0.23(+0.88%)
Sep 19, 2018	26.40	26.54	26.40	26.45	19,152	+0.06(+0.22%)
Sep 18, 2018	26.31	26.39	26.30	26.39	22,257	+0.08(+0.29%)
Sep 17, 2018	26.37	26.42	26.30	26.31	23,125	-0.06(-0.21%)
Sep 14, 2018	26.41	26.41	26.31	26.37	16,588	-0.01(-0.03%)
Sep 13, 2018	26.43	26.48	26.38	26.38	64,105	+0.07(+0.28%)
Sep 12, 2018	26.26	26.34	26.23	26.30	13,723	+0.13(+0.50%)
Sep 11, 2018	26.06	26.18	26.05	26.17	18,574	+0.10(+0.39%)
Sep 10, 2018	26.14	26.17	26.06	26.07	17,591	-0.05(-0.19%)
Sep 07, 2018	26.20	26.25	26.10	26.12	37,168	-0.04(-0.13%)
Sep 06, 2018	26.16	26.16	26.01	26.16	27,828	+0.25(+0.95%)
Sep 05, 2018	26.06	26.09	25.74	25.91	112,536	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.