Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.33	29.87	29.33	29.87	7,566	+0.39(+1.34%)
Jul 28, 2017	29.41	29.67	29.27	29.48	8,157	-0.26(-0.88%)
Jul 27, 2017	29.88	29.91	29.26	29.74	42,590	-0.14(-0.45%)
Jul 26, 2017	29.65	29.88	29.10	29.88	9,136	+0.31(+1.03%)
Jul 25, 2017	29.62	29.71	29.10	29.57	7,528	+0.12(+0.42%)
Jul 24, 2017	29.25	29.45	29.25	29.45	892	+0.04(+0.13%)
Jul 21, 2017	29.50	29.82	29.50	29.41	19,234	-0.32(-1.09%)
Jul 20, 2017	29.47	29.86	29.47	29.73	9,636	+0.25(+0.86%)
Jul 19, 2017	29.55	29.79	29.48	29.48	23,926	-0.28(-0.93%)
Jul 18, 2017	29.43	29.76	29.15	29.76	8,286	+0.38(+1.29%)
Jul 17, 2017		29.56	29.07	29.38	9,149	+0.30(+1.05%)
Jul 14, 2017	29.24	29.54	29.07	29.07	7,560	+0.20(+0.68%)
Jul 13, 2017	28.86	28.89	28.76	28.88	3,074	+0.30(+1.04%)
Jul 12, 2017	28.27	29.03	28.27	28.58	27,939	+0.24(+0.83%)
Jul 11, 2017	28.23	28.81	28.20	28.34	8,049	-0.06(-0.21%)
Jul 10, 2017	28.42	28.82	28.38	28.40	5,479	+0.02(+0.07%)
Jul 07, 2017	30.34	30.34	28.38	28.38	30,701	-0.05(-0.17%)
Jul 06, 2017	28.61	28.72	28.43	28.43	13,248	-0.13(-0.46%)
Jul 05, 2017	28.55	28.79	28.38	28.56	17,937	-0.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.