Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.54	27.54	27.54	27.54	225,900	-0.01(-0.05%)
Aug 30, 2016	27.54	27.85	27.54	27.55	3,494	-0.97(-3.40%)
Aug 24, 2016	28.52	28.52	28.52	28.52	154	+0.17(+0.60%)
Aug 23, 2016	28.35	28.35	28.35	28.35	531	+0.14(+0.49%)
Aug 22, 2016	28.89	30.02	28.22	28.22	2,195	-0.44(-1.53%)
Aug 19, 2016	28.65	28.65	28.65	28.65	445	+0.11(+0.38%)
Aug 18, 2016	28.55	28.55	28.55	28.55	155	-0.01(-0.04%)
Aug 17, 2016	28.60	28.60	28.44	28.56	1,873	+0.06(+0.20%)
Aug 16, 2016	28.56	28.56	28.39	28.50	2,489	+0.03(+0.11%)
Aug 12, 2016	28.52	28.47	28.47	28.47	466	+1.00(+3.64%)
Aug 05, 2016	27.47	27.47	27.47	27.47	155	-0.40(-1.43%)
Aug 04, 2016	27.86	27.87	27.86	27.87	751	+0.04(+0.14%)
Aug 02, 2016	28.20	27.83	27.83	27.83	622	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.