Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.34	30.37	30.29	30.31	7,949	-0.00(-0.00%)
Feb 27, 2018	30.72	30.72	30.31	30.31	7,916	-0.33(-1.08%)
Feb 26, 2018	30.75	30.75	30.49	30.64	341,769	+0.06(+0.21%)
Feb 23, 2018	30.52	30.61	30.52	30.57	21,233	+0.22(+0.72%)
Feb 22, 2018				30.36	8,011	-0.10(-0.32%)
Feb 21, 2018	30.50	30.57	30.35	30.45	73,237	-0.14(-0.46%)
Feb 20, 2018	30.61	30.65	30.48	30.60	424,245	-0.02(-0.06%)
Feb 16, 2018		30.62	30.62	30.62	0	+0.01(+0.02%)
Feb 15, 2018	30.52	30.61	30.50	30.61	9,825	+0.30(+1.00%)
Feb 14, 2018	29.94	30.38	29.92	30.31	10,404	+0.37(+1.22%)
Feb 13, 2018	29.89	30.10	29.89	29.94	119,751	+0.06(+0.19%)
Feb 12, 2018	30.17	32.31	29.62	29.89	617,661	-0.25(-0.83%)
Feb 09, 2018	29.99	30.21	29.85	30.14	154,945	+0.16(+0.53%)
Feb 08, 2018	30.24	30.38	29.98	29.98	34,478	-0.42(-1.39%)
Feb 07, 2018		30.52	30.37	30.40	105,064	-0.12(-0.39%)
Feb 06, 2018	30.41	30.60	30.22	30.52	22,992	-0.08(-0.25%)
Feb 05, 2018		30.66	30.41	30.60	113,898	-0.11(-0.34%)
Feb 02, 2018	30.77	30.77	30.62	30.70	21,641	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.