Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	28.08	28.08	28.08	28.08	329	+0.58(+2.10%)
Apr 22, 2015	27.50	27.50	27.50	27.50	18	-0.42(-1.50%)
Apr 21, 2015	27.92	27.92	27.92	27.92	271	+0.09(+0.31%)
Apr 20, 2015	27.78	27.83	27.76	27.83	1,980	-0.04(-0.15%)
Apr 15, 2015	27.88	27.88	27.88	27.88	329	-0.28(-0.99%)
Apr 09, 2015	28.16	28.16	28.16	28.16	164	+0.02(+0.06%)
Apr 08, 2015	28.14	28.14	28.14	28.14	378	+0.79(+2.89%)
Mar 18, 2015	27.35	27.35	27.35	27.35	164	+0.17(+0.63%)
Mar 12, 2015	27.28	27.18	27.18	27.18	494	-0.19(-0.71%)
Mar 10, 2015	27.37	27.37	27.37	27.37	164	-1.64(-5.65%)
Feb 18, 2015	29.01	29.01	29.01	29.01	164	+0.18(+0.61%)
Feb 10, 2015	29.13	28.84	28.84	28.84	494	-0.64(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.