Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.29 +0.09 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.06	29.22	28.95	29.08	81,675	-0.27(-0.93%)
Feb 27, 2020	29.58	29.62	29.35	29.35	212,972	-0.41(-1.37%)
Feb 26, 2020	30.03	30.03	29.71	29.75	110,413	-0.06(-0.21%)
Feb 25, 2020	29.91	29.95	29.77	29.82	71,649	-0.06(-0.22%)
Feb 24, 2020	29.68	29.92	29.68	29.88	50,036	-0.25(-0.82%)
Feb 21, 2020	29.97	30.19	29.97	30.13	50,223	+0.14(+0.46%)
Feb 20, 2020	30.02	30.08	29.98	29.99	80,934	-0.15(-0.51%)
Feb 19, 2020	30.26	30.26	29.99	30.14	64,942	-0.04(-0.15%)
Feb 18, 2020	30.24	30.29	30.17	30.19	622,106	-0.09(-0.30%)
Feb 14, 2020	30.38	30.38	30.25	30.28	56,660	+0.07(+0.23%)
Feb 13, 2020	30.15	30.33	30.15	30.21	228,867	-0.03(-0.10%)
Feb 12, 2020	30.23	30.29	30.20	30.24	640,834	-0.04(-0.14%)
Feb 11, 2020	30.15	30.39	30.15	30.28	50,689	+0.15(+0.48%)
Feb 10, 2020	30.32	30.32	30.14	30.14	86,103	-0.05(-0.18%)
Feb 07, 2020	30.19	30.25	30.14	30.19	62,771	-0.18(-0.59%)
Feb 06, 2020	30.51	30.51	30.36	30.37	52,608	-0.15(-0.49%)
Feb 05, 2020	30.57	30.57	30.46	30.52	46,899	+0.07(+0.23%)
Feb 04, 2020	30.46	30.52	30.42	30.45	103,038	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.