Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.75 +0.22 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.17	24.26	24.11	24.22	13,649	+0.05(+0.21%)
Jan 28, 2016	24.22	24.30	24.03	24.17	243,686	+0.37(+1.57%)
Jan 27, 2016	23.87	24.04	23.79	23.79	17,505	-0.03(-0.13%)
Jan 26, 2016	23.88	23.98	23.83	23.83	33,911	-0.14(-0.60%)
Jan 21, 2016	23.93	23.97	23.97	23.97	31,466	-0.30(-1.22%)
Jan 08, 2016	24.50	24.26	24.26	24.26	32,550	-0.36(-1.46%)
Jan 05, 2016	24.63	24.62	24.62	24.62	109	+0.06(+0.25%)
Dec 31, 2015	24.64	24.56	24.56	24.56	23,365	-0.19(-0.75%)
Dec 30, 2015	24.79	24.79	24.75	24.75	1,772	-0.23(-0.92%)
Dec 29, 2015	24.95	24.98	24.95	24.98	738	+0.02(+0.07%)
Dec 28, 2015	24.88	25.11	24.88	24.96	53,779	+0.02(+0.10%)
Dec 24, 2015	25.01	24.93	24.93	24.93	79,120	+0.08(+0.32%)
Dec 23, 2015	24.95	25.08	24.76	24.85	44,475	-0.03(-0.11%)
Dec 22, 2015	24.66	24.91	24.66	24.88	10,898	+0.15(+0.62%)
Dec 21, 2015	24.91	24.97	24.66	24.73	19,237	-0.52(-2.06%)
Dec 01, 2015	25.25	25.25	25.25	25.25	156	+0.12(+0.48%)
Nov 18, 2015	25.12	25.12	25.12	25.12	324	-0.34(-1.33%)
Nov 11, 2015	25.43	25.46	25.46	25.46	649	+0.44(+1.75%)
Nov 10, 2015	25.03	25.03	25.03	25.03	486	-0.60(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.