Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomcar Holdings, Inc. - Common Stock (NQ: ZCAR )

0.2351 -0.0099 (-4.04%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.070 3.070 2.170 2.380 468,797 -0.72(-23.23%)
Jan 30, 2024 3.240 3.450 2.980 3.100 209,486 -0.19(-5.78%)
Jan 29, 2024 3.190 3.350 3.060 3.290 136,363 +0.19(+6.13%)
Jan 26, 2024 3.280 3.441 3.100 3.100 167,437 -0.28(-8.28%)
Jan 25, 2024 3.470 3.740 3.265 3.380 70,252 -0.09(-2.59%)
Jan 24, 2024 3.560 3.650 3.330 3.470 226,608 +0.10(+2.97%)
Jan 23, 2024 3.230 3.500 3.006 3.370 148,539 +0.17(+5.31%)
Jan 22, 2024 3.710 3.790 3.040 3.200 132,929 -0.51(-13.75%)
Jan 19, 2024 3.910 3.910 3.410 3.710 166,342 -0.28(-7.02%)
Jan 18, 2024 5.010 5.095 3.870 3.990 265,378 -1.12(-21.92%)
Jan 17, 2024 6.240 6.240 5.010 5.110 153,014 -0.94(-15.54%)
Jan 16, 2024 6.220 6.380 5.480 6.050 128,690 -0.25(-3.97%)
Jan 12, 2024 6.640 7.610 5.350 6.300 523,994 -0.02(-0.32%)
Jan 11, 2024 6.510 6.510 5.320 6.320 453,531 -0.32(-4.82%)
Jan 10, 2024 6.630 6.950 5.713 6.640 1,397,382 +0.25(+3.91%)
Jan 09, 2024 3.720 6.930 3.720 6.390 10,494,883 +2.42(+60.96%)
Jan 08, 2024 4.000 4.780 3.650 3.970 1,015,024 -0.25(-5.93%)
Jan 05, 2024 2.510 4.800 2.510 4.220 13,176,120 +1.66(+64.85%)
Jan 04, 2024 2.630 2.680 2.450 2.560 505,149 -0.14(-5.19%)
Jan 03, 2024 2.780 2.850 2.500 2.700 115,647 -0.29(-9.70%)
Jan 02, 2024 3.280 3.440 2.900 2.990 176,247 -0.70(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.