Indicators

BTC Digital Ltd. - Ordinary Shares (NQ: BTCT )

2.093 +0.053 (+2.58%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.100	2.300	2.050	2.093	14,391	+0.05(+2.58%)
May 16, 2024	2.130	2.234	1.960	2.041	33,140	-0.17(-7.67%)
May 15, 2024	2.200	2.290	2.150	2.210	19,559	+0.02(+0.91%)
May 14, 2024	2.160	2.310	2.160	2.190	17,595	-0.06(-2.67%)
May 13, 2024	2.300	2.300	2.200	2.250	15,575	-0.08(-3.43%)
May 10, 2024	2.430	2.440	2.320	2.330	8,611	+0.11(+4.95%)
May 09, 2024	2.290	2.330	2.220	2.220	3,156	-0.12(-5.03%)
May 08, 2024	2.426	2.426	2.270	2.338	5,680	+0.01(+0.33%)
May 07, 2024	2.370	2.370	2.320	2.330	4,972	+0.00(+0.14%)
May 06, 2024	2.410	2.440	2.320	2.327	5,307	-0.08(-3.45%)
May 03, 2024	2.490	2.490	2.380	2.410	4,041	+0.10(+4.33%)
May 02, 2024	2.270	2.720	2.240	2.310	9,534	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.