Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.430 -0.180 (-2.72%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.820	6.850	6.613	6.613	2,218	+0.08(+1.26%)
May 20, 2024	6.560	6.855	6.530	6.530	32,768	+0.11(+1.71%)
May 17, 2024	6.440	6.535	6.400	6.420	2,411	-0.17(-2.58%)
May 16, 2024	6.400	6.590	6.400	6.590	826	-0.06(-0.90%)
May 15, 2024	6.220	6.720	6.220	6.650	23,839	+0.52(+8.48%)
May 14, 2024	6.130	6.130	6.130	6.130	310	-0.03(-0.49%)
May 13, 2024	6.160	6.160	6.160	6.160	301	+0.09(+1.48%)
May 10, 2024	6.070	6.300	6.070	6.070	10,667	-0.01(-0.16%)
May 09, 2024	5.750	6.250	5.750	6.080	63,288	+0.36(+6.37%)
May 08, 2024	5.600	5.716	5.600	5.716	2,659	+0.08(+1.34%)
May 07, 2024	5.650	5.732	5.640	5.640	5,883	-0.01(-0.18%)
May 06, 2024	5.550	5.740	5.500	5.650	22,753	+0.24(+4.44%)
May 03, 2024	5.410	5.410	5.410	5.410	132	-0.14(-2.52%)
May 02, 2024	5.610	5.610	5.550	5.550	695	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.