Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

28.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.16	39.19	37.75	38.18	3,275,059	+0.52(+1.37%)
Jul 28, 2023	38.60	39.02	37.60	37.66	3,256,330	-0.34(-0.91%)
Jul 27, 2023	39.06	40.18	37.43	38.01	8,134,107	-2.43(-6.01%)
Jul 26, 2023	40.25	40.83	39.24	40.44	2,775,200	+0.05(+0.12%)
Jul 25, 2023	40.55	41.21	40.37	40.39	1,221,500	-0.45(-1.10%)
Jul 24, 2023	40.57	41.73	40.57	40.84	1,703,547	+0.20(+0.49%)
Jul 21, 2023	41.80	42.00	40.34	40.64	2,039,512	-0.42(-1.02%)
Jul 20, 2023	41.79	41.85	39.33	41.06	4,768,511	-2.43(-5.59%)
Jul 19, 2023	44.55	45.10	42.83	43.49	2,391,261	-0.87(-1.96%)
Jul 18, 2023	43.50	44.48	43.43	44.36	2,060,384	+1.00(+2.31%)
Jul 17, 2023	42.44	43.37	41.87	43.36	1,600,797	+1.34(+3.19%)
Jul 14, 2023	43.20	44.04	41.86	42.02	1,867,097	-1.16(-2.69%)
Jul 13, 2023	43.34	44.10	42.60	43.18	2,420,204	+0.20(+0.47%)
Jul 12, 2023	41.79	43.32	41.03	42.98	4,967,338	+2.14(+5.24%)
Jul 11, 2023	40.64	40.91	39.76	40.84	3,036,978	+0.40(+0.99%)
Jul 10, 2023	40.61	41.01	39.46	40.44	2,634,708	-0.17(-0.42%)
Jul 07, 2023	40.37	41.25	40.19	40.61	2,851,991	+0.51(+1.27%)
Jul 06, 2023	38.82	40.36	38.75	40.10	3,171,263	+0.68(+1.73%)
Jul 05, 2023	39.76	40.22	39.33	39.42	2,555,613	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.