Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

29.20 -1.70 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.81	40.18	39.23	39.51	1,067,163	-0.25(-0.63%)
Feb 27, 2023	38.56	40.55	38.56	39.76	2,595,645	+1.89(+4.99%)
Feb 24, 2023	40.46	40.83	37.35	37.87	4,257,353	-3.56(-8.59%)
Feb 23, 2023	42.16	42.89	40.40	41.43	1,569,320	+0.48(+1.17%)
Feb 22, 2023	41.10	41.94	39.84	40.95	2,049,616	-0.12(-0.29%)
Feb 21, 2023	43.65	44.41	40.91	41.07	2,011,242	-2.88(-6.55%)
Feb 17, 2023	44.01	44.44	42.82	43.95	1,335,129	-0.81(-1.81%)
Feb 16, 2023	45.96	45.96	44.56	44.76	1,980,186	-2.26(-4.81%)
Feb 15, 2023	46.91	48.11	46.10	47.02	2,316,174	+0.07(+0.15%)
Feb 14, 2023	42.82	47.15	42.57	46.95	2,700,157	+4.07(+9.49%)
Feb 13, 2023	42.09	43.45	40.80	42.88	1,337,107	+0.98(+2.34%)
Feb 10, 2023	43.47	43.47	41.62	41.90	2,360,638	-1.92(-4.38%)
Feb 09, 2023	42.82	45.50	42.51	43.82	3,207,493	+1.74(+4.13%)
Feb 08, 2023	42.98	43.53	41.90	42.08	1,381,810	-0.72(-1.68%)
Feb 07, 2023	41.66	43.03	41.06	42.80	2,491,186	+1.34(+3.23%)
Feb 06, 2023	42.33	42.47	40.05	41.46	2,771,978	-1.32(-3.09%)
Feb 03, 2023	41.68	44.28	41.65	42.78	2,996,262	+0.56(+1.33%)
Feb 02, 2023	42.00	44.26	41.10	42.22	4,321,745	+1.16(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.