Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.190 -0.060 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.800 4.990 4.520 4.670 147,898 -0.06(-1.27%)
Mar 30, 2023 5.000 5.300 4.310 4.730 537,738 -1.40(-22.84%)
Mar 29, 2023 6.930 7.050 6.020 6.130 322,197 -0.57(-8.51%)
Mar 28, 2023 6.160 7.230 6.000 6.700 427,340 +0.88(+15.12%)
Mar 27, 2023 5.230 5.880 5.110 5.820 177,153 +0.76(+15.02%)
Mar 24, 2023 4.940 5.190 4.750 5.060 91,562 +0.11(+2.22%)
Mar 23, 2023 4.710 5.100 4.599 4.950 128,705 +0.52(+11.74%)
Mar 22, 2023 4.650 5.150 4.410 4.430 187,515 -0.33(-6.93%)
Mar 21, 2023 4.240 4.870 4.140 4.760 137,946 +0.65(+15.82%)
Mar 20, 2023 3.990 4.222 3.970 4.110 65,707 -0.10(-2.38%)
Mar 17, 2023 4.080 4.210 3.980 4.210 79,876 +0.02(+0.48%)
Mar 16, 2023 4.000 4.440 3.860 4.190 80,030 +0.12(+2.95%)
Mar 15, 2023 4.000 4.150 3.960 4.070 88,168 -0.07(-1.69%)
Mar 14, 2023 4.050 4.330 3.999 4.140 125,319 +0.11(+2.73%)
Mar 13, 2023 3.910 4.200 3.810 4.030 70,234 +0.01(+0.25%)
Mar 10, 2023 4.130 4.135 3.775 4.020 144,280 -0.11(-2.66%)
Mar 09, 2023 4.540 4.620 4.040 4.130 167,352 -0.35(-7.81%)
Mar 08, 2023 4.860 5.020 4.330 4.480 189,498 -0.43(-8.76%)
Mar 07, 2023 5.170 5.190 4.850 4.910 104,036 -0.30(-5.76%)
Mar 06, 2023 5.120 5.489 5.120 5.210 129,884 +0.07(+1.36%)
Mar 03, 2023 5.220 5.220 5.020 5.140 56,143 -0.04(-0.77%)
Mar 02, 2023 5.090 5.500 5.060 5.180 82,808 +0.07(+1.37%)
Mar 01, 2023 5.260 5.540 5.020 5.110 93,467 -0.21(-3.95%)
Feb 28, 2023 5.210 5.395 5.200 5.320 56,416 -0.02(-0.37%)
Feb 27, 2023 5.220 5.380 4.850 5.340 224,705 +0.06(+1.14%)
Feb 24, 2023 5.070 5.280 4.950 5.280 75,936 +0.07(+1.34%)
Feb 23, 2023 5.340 5.638 5.110 5.210 67,108 -0.03(-0.57%)
Feb 22, 2023 5.020 5.270 4.850 5.240 127,560 +0.22(+4.38%)
Feb 21, 2023 5.400 5.490 4.885 5.020 154,613 -0.47(-8.56%)
Feb 17, 2023 5.530 5.600 5.265 5.490 85,080 +0.02(+0.37%)
Feb 16, 2023 5.600 5.790 5.280 5.470 153,553 -0.14(-2.50%)
Feb 15, 2023 5.010 5.700 4.830 5.610 366,730 +0.60(+11.98%)
Feb 14, 2023 5.090 5.100 4.800 5.010 125,571 -0.14(-2.72%)
Feb 13, 2023 5.380 5.380 4.870 5.150 195,877 -0.27(-4.98%)
Feb 10, 2023 5.450 5.450 4.950 5.420 171,238 -0.08(-1.45%)
Feb 09, 2023 5.610 5.820 5.390 5.500 172,786 +0.02(+0.36%)
Feb 08, 2023 6.010 6.020 4.830 5.480 695,718 -0.68(-11.04%)
Feb 07, 2023 6.300 6.440 6.060 6.160 249,353 -0.36(-5.52%)
Feb 06, 2023 6.910 6.950 6.060 6.520 461,272 -0.38(-5.51%)
Feb 03, 2023 5.760 7.190 5.720 6.900 712,130 +1.22(+21.48%)
Feb 02, 2023 5.480 5.926 5.340 5.680 321,781 +0.31(+5.77%)
Feb 01, 2023 5.120 5.449 4.960 5.370 237,737 +0.15(+2.87%)
Jan 31, 2023 5.000 5.330 4.850 5.220 346,579 +0.23(+4.61%)
Jan 30, 2023 4.800 5.190 4.700 4.990 447,217 +0.19(+3.96%)
Jan 27, 2023 4.610 5.055 4.505 4.800 532,291 +0.16(+3.45%)
Jan 26, 2023 4.590 4.650 4.320 4.640 275,695 +0.07(+1.53%)
Jan 25, 2023 4.440 4.683 4.100 4.570 297,815 +0.07(+1.56%)
Jan 24, 2023 4.700 4.990 4.260 4.500 473,665 -0.31(-6.44%)
Jan 23, 2023 4.100 4.875 4.080 4.810 690,023 +0.75(+18.47%)
Jan 20, 2023 3.710 4.068 3.510 4.060 386,191 +0.33(+8.85%)
Jan 19, 2023 4.170 4.200 3.540 3.730 542,174 -0.52(-12.24%)
Jan 18, 2023 3.820 4.360 3.669 4.250 1,180,694 +0.61(+16.76%)
Jan 17, 2023 3.420 3.790 3.420 3.640 490,924 +0.23(+6.74%)
Jan 13, 2023 3.680 3.700 3.301 3.410 530,331 -0.20(-5.54%)
Jan 12, 2023 3.360 3.670 3.300 3.610 898,255 +0.11(+3.14%)
Jan 11, 2023 2.960 4.120 2.850 3.500 18,652,448 +0.97(+38.34%)
Jan 10, 2023 2.530 2.530 2.320 2.530 534,291 +0.12(+4.98%)
Jan 09, 2023 2.280 2.440 2.230 2.410 287,954 +0.14(+6.17%)
Jan 06, 2023 2.160 2.360 2.070 2.270 261,557 +0.13(+6.07%)
Jan 05, 2023 2.260 2.300 2.082 2.140 120,880 -0.08(-3.60%)
Jan 04, 2023 2.100 2.270 2.010 2.220 310,664 +0.19(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.