Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.250 +0.120 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.000 5.330 4.850 5.220 346,579 +0.23(+4.61%)
Jan 30, 2023 4.800 5.190 4.700 4.990 447,217 +0.19(+3.96%)
Jan 27, 2023 4.610 5.055 4.505 4.800 532,291 +0.16(+3.45%)
Jan 26, 2023 4.590 4.650 4.320 4.640 275,695 +0.07(+1.53%)
Jan 25, 2023 4.440 4.683 4.100 4.570 297,815 +0.07(+1.56%)
Jan 24, 2023 4.700 4.990 4.260 4.500 473,665 -0.31(-6.44%)
Jan 23, 2023 4.100 4.875 4.080 4.810 690,023 +0.75(+18.47%)
Jan 20, 2023 3.710 4.068 3.510 4.060 386,191 +0.33(+8.85%)
Jan 19, 2023 4.170 4.200 3.540 3.730 542,174 -0.52(-12.24%)
Jan 18, 2023 3.820 4.360 3.669 4.250 1,180,694 +0.61(+16.76%)
Jan 17, 2023 3.420 3.790 3.420 3.640 490,924 +0.23(+6.74%)
Jan 13, 2023 3.680 3.700 3.301 3.410 530,331 -0.20(-5.54%)
Jan 12, 2023 3.360 3.670 3.300 3.610 898,255 +0.11(+3.14%)
Jan 11, 2023 2.960 4.120 2.850 3.500 18,652,448 +0.97(+38.34%)
Jan 10, 2023 2.530 2.530 2.320 2.530 534,291 +0.12(+4.98%)
Jan 09, 2023 2.280 2.440 2.230 2.410 287,954 +0.14(+6.17%)
Jan 06, 2023 2.160 2.360 2.070 2.270 261,557 +0.13(+6.07%)
Jan 05, 2023 2.260 2.300 2.082 2.140 120,880 -0.08(-3.60%)
Jan 04, 2023 2.100 2.270 2.010 2.220 310,664 +0.19(+9.36%)
Jan 03, 2023 2.050 2.190 2.020 2.030 144,109 -0.01(-0.49%)
Dec 30, 2022 2.080 2.080 1.960 2.040 183,815 -0.01(-0.49%)
Dec 29, 2022 1.920 2.090 1.920 2.050 187,646 +0.15(+7.89%)
Dec 28, 2022 2.090 2.210 1.900 1.900 349,804 -0.24(-11.21%)
Dec 27, 2022 2.330 2.440 2.090 2.140 487,326 -0.27(-11.20%)
Dec 23, 2022 2.190 2.440 1.940 2.410 1,166,614 +0.27(+12.62%)
Dec 22, 2022 1.920 2.170 1.810 2.140 1,470,662 +0.15(+7.54%)
Dec 21, 2022 1.820 2.390 1.820 1.990 53,565,132 +0.46(+29.64%)
Dec 20, 2022 1.660 1.700 1.500 1.535 227,146 -0.14(-8.08%)
Dec 19, 2022 1.820 1.820 1.650 1.670 131,506 -0.15(-8.24%)
Dec 16, 2022 1.860 1.880 1.810 1.820 119,068 +0.00(+0.00%)
Dec 15, 2022 1.840 1.880 1.800 1.820 83,938 -0.04(-2.15%)
Dec 14, 2022 1.850 1.899 1.830 1.860 119,673 +0.01(+0.54%)
Dec 13, 2022 1.900 1.970 1.840 1.850 90,861 -0.05(-2.63%)
Dec 12, 2022 1.880 1.990 1.850 1.900 100,885 +0.02(+1.06%)
Dec 09, 2022 2.000 2.075 1.850 1.880 117,225 -0.11(-5.53%)
Dec 08, 2022 2.010 2.047 1.960 1.990 72,523 +0.04(+2.05%)
Dec 07, 2022 2.010 2.060 1.920 1.950 185,507 -0.08(-3.94%)
Dec 06, 2022 2.160 2.210 1.973 2.030 188,969 -0.09(-4.25%)
Dec 05, 2022 2.270 2.315 2.069 2.120 169,234 -0.14(-6.19%)
Dec 02, 2022 2.130 2.280 2.060 2.260 112,578 +0.13(+6.10%)
Dec 01, 2022 2.130 2.150 2.030 2.130 128,002 +0.06(+2.90%)
Nov 30, 2022 2.160 2.210 2.050 2.070 192,052 -0.05(-2.20%)
Nov 29, 2022 2.110 2.160 2.019 2.117 243,932 +0.11(+5.30%)
Nov 28, 2022 2.230 2.325 1.980 2.010 283,680 -0.21(-9.60%)
Nov 25, 2022 2.330 2.330 2.200 2.223 43,145 -0.07(-2.91%)
Nov 23, 2022 2.280 2.350 2.260 2.290 46,626 +0.02(+0.88%)
Nov 22, 2022 2.360 2.360 2.240 2.270 64,290 +0.00(+0.00%)
Nov 21, 2022 2.390 2.400 2.250 2.270 139,321 -0.15(-6.20%)
Nov 18, 2022 2.550 2.550 2.400 2.420 121,409 -0.01(-0.41%)
Nov 17, 2022 2.400 2.600 2.330 2.430 609,317 +0.10(+4.29%)
Nov 16, 2022 2.490 2.550 2.270 2.330 215,816 -0.13(-5.28%)
Nov 15, 2022 2.620 2.680 2.450 2.460 158,743 -0.04(-1.60%)
Nov 14, 2022 2.770 2.800 2.391 2.500 436,993 -0.28(-10.07%)
Nov 11, 2022 2.850 2.920 2.760 2.780 279,763 -0.07(-2.46%)
Nov 10, 2022 3.280 3.340 2.820 2.850 628,005 -0.35(-11.08%)
Nov 09, 2022 3.340 3.496 3.151 3.205 397,225 -0.15(-4.33%)
Nov 08, 2022 3.340 3.390 3.130 3.350 362,160 -0.14(-4.01%)
Nov 07, 2022 3.010 3.520 3.010 3.490 450,150 +0.44(+14.43%)
Nov 04, 2022 3.420 3.430 3.000 3.050 431,028 -0.37(-10.82%)
Nov 03, 2022 3.040 3.520 3.040 3.420 1,410,749 +0.39(+12.87%)
Nov 02, 2022 2.970 3.240 2.850 3.030 686,207 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.