Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.160 +0.080 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.700	2.561	2.620	44,748	+0.06(+2.34%)
Jul 28, 2023	2.570	2.650	2.530	2.560	12,594	+0.00(+0.00%)
Jul 27, 2023	2.590	2.629	2.530	2.560	8,410	+0.01(+0.39%)
Jul 26, 2023	2.660	2.660	2.510	2.550	17,303	+0.02(+0.79%)
Jul 25, 2023	2.640	2.640	2.501	2.530	31,663	-0.08(-3.07%)
Jul 24, 2023	2.700	2.700	2.540	2.610	15,173	+0.01(+0.38%)
Jul 21, 2023	2.570	2.670	2.510	2.600	24,839	+0.00(+0.15%)
Jul 20, 2023	2.690	2.700	2.524	2.596	16,808	-0.01(-0.54%)
Jul 19, 2023	2.660	2.690	2.570	2.610	38,497	-0.08(-2.97%)
Jul 18, 2023	2.710	2.750	2.470	2.690	44,098	-0.05(-1.82%)
Jul 17, 2023	2.700	2.840	2.700	2.740	35,282	+0.00(+0.00%)
Jul 14, 2023	2.840	2.840	2.730	2.740	27,270	-0.06(-2.14%)
Jul 13, 2023	2.840	2.870	2.765	2.800	17,385	-0.06(-2.10%)
Jul 12, 2023	2.960	2.960	2.790	2.860	21,039	-0.07(-2.39%)
Jul 11, 2023	2.850	2.931	2.750	2.930	25,173	+0.06(+2.09%)
Jul 10, 2023	2.990	3.000	2.861	2.870	25,092	-0.03(-1.03%)
Jul 07, 2023	3.040	3.040	2.850	2.900	11,533	+0.05(+1.75%)
Jul 06, 2023	3.090	3.090	2.850	2.850	27,960	-0.15(-4.86%)
Jul 05, 2023	3.030	3.050	2.943	2.996	46,188	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.