Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.600 2.840 2.570 2.810 339,092 +0.12(+4.46%)
Oct 28, 2022 2.860 2.965 2.560 2.690 691,985 -0.15(-5.28%)
Oct 27, 2022 2.830 3.220 2.810 2.840 2,567,710 +0.12(+4.41%)
Oct 26, 2022 2.720 2.880 2.625 2.720 470,314 -0.05(-1.81%)
Oct 25, 2022 2.810 3.000 2.710 2.770 562,935 -0.14(-4.81%)
Oct 24, 2022 3.330 3.500 2.890 2.910 739,532 -0.53(-15.41%)
Oct 21, 2022 3.290 3.600 3.260 3.440 399,032 +0.01(+0.29%)
Oct 20, 2022 3.680 3.735 3.340 3.430 910,676 -0.31(-8.29%)
Oct 19, 2022 3.440 3.890 3.440 3.740 1,923,786 +0.19(+5.35%)
Oct 18, 2022 4.180 4.250 3.510 3.550 3,443,178 -0.39(-9.90%)
Oct 17, 2022 4.880 4.950 3.560 3.940 3,457,179 -0.97(-19.76%)
Oct 14, 2022 5.040 5.250 4.560 4.910 25,953,908 +0.78(+18.89%)
Oct 13, 2022 4.030 4.490 3.830 4.130 45,473,008 +1.20(+40.96%)
Oct 12, 2022 2.490 3.110 2.400 2.930 9,428,820 +0.23(+8.52%)
Oct 11, 2022 2.690 3.300 2.600 2.700 69,040,312 +0.83(+44.39%)
Oct 10, 2022 2.280 2.280 1.820 1.870 644,382 -0.39(-17.26%)
Oct 07, 2022 2.330 2.420 2.260 2.260 413,499 -0.10(-4.24%)
Oct 06, 2022 2.270 2.560 2.130 2.360 1,379,331 +0.08(+3.51%)
Oct 05, 2022 2.360 2.440 2.260 2.280 681,089 -0.09(-3.80%)
Oct 04, 2022 2.360 2.640 2.320 2.370 818,828 -0.05(-2.07%)
Oct 03, 2022 2.550 2.870 2.250 2.420 1,695,134 -0.16(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.