Indicators

Mobiv Acquisition Corp - Warrant (NQ: MOBVW )

0.0315 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0500	1	-0.00(-9.09%)
Apr 18, 2023				0.0550	0	+0.00(+0.00%)
Apr 12, 2023				0.0550	0	+0.00(+0.00%)
Mar 24, 2023				0.0550	0	+0.00(+0.00%)
Mar 23, 2023	0.0550	0.0550	0.0550	0.0550	400	-0.01(-17.91%)
Mar 21, 2023				0.0670	0	+0.01(+19.64%)
Mar 15, 2023				0.0560	0	-0.02(-30.00%)
Mar 14, 2023	0.0900	0.0900	0.0550	0.0800	227,836	+0.01(+23.08%)
Mar 13, 2023	0.0700	0.0701	0.0500	0.0650	76,226	+0.01(+13.04%)
Mar 08, 2023				0.0575	0	-0.01(-17.39%)
Mar 07, 2023	0.0621	0.0700	0.0621	0.0696	27,031	+0.01(+16.00%)
Feb 28, 2023				0.0600	0	+0.00(+0.00%)
Feb 21, 2023				0.0600	0	+0.00(+4.35%)
Feb 14, 2023				0.0575	0	+0.01(+15.00%)
Feb 10, 2023				0.0500	0	+0.03(+122.22%)
Feb 06, 2023				0.0225	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.