Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.000 +0.060 (+6.39%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5400 0.5500 0.4960 0.5016 142,822 -0.04(-7.13%)
May 30, 2023 0.5600 0.5799 0.5400 0.5401 153,079 -0.04(-6.86%)
May 26, 2023 0.5600 0.6099 0.5600 0.5799 74,059 -0.02(-3.33%)
May 25, 2023 0.6000 0.6070 0.5520 0.5999 82,773 +0.01(+1.68%)
May 24, 2023 0.6000 0.6100 0.5691 0.5900 107,933 +0.02(+3.95%)
May 23, 2023 0.5800 0.5900 0.5511 0.5676 61,608 -0.00(-0.42%)
May 22, 2023 0.5880 0.5900 0.5610 0.5700 84,040 -0.00(-0.85%)
May 19, 2023 0.5700 0.5960 0.5600 0.5749 73,257 -0.01(-0.90%)
May 18, 2023 0.5800 0.6000 0.5700 0.5801 103,198 +0.00(+0.52%)
May 17, 2023 0.5800 0.5900 0.5600 0.5771 77,055 +0.01(+1.25%)
May 16, 2023 0.5700 0.5999 0.5501 0.5700 260,266 -0.02(-2.56%)
May 15, 2023 0.5432 0.5999 0.5432 0.5850 71,143 -0.01(-2.48%)
May 12, 2023 0.6125 0.6125 0.5376 0.5999 138,276 -0.02(-3.24%)
May 11, 2023 0.6100 0.6600 0.5901 0.6200 148,496 +0.01(+1.61%)
May 10, 2023 0.6200 0.6800 0.6050 0.6102 412,922 -0.01(-1.58%)
May 09, 2023 0.6300 0.6459 0.5700 0.6200 383,547 -0.04(-6.06%)
May 08, 2023 0.5400 0.7692 0.5390 0.6600 2,291,558 +0.11(+21.10%)
May 05, 2023 0.5100 0.5454 0.5100 0.5450 113,187 +0.02(+2.83%)
May 04, 2023 0.5100 0.5499 0.4911 0.5300 206,595 +0.03(+4.95%)
May 03, 2023 0.4937 0.5260 0.4937 0.5050 110,541 -0.00(-0.79%)
May 02, 2023 0.5600 0.5670 0.4900 0.5090 167,367 -0.03(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.