Indicators

Hempacco Co., Inc. - Common Stock (NQ: HPCO )

1.010 -0.040 (-3.81%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3500	0.3500	0.3227	0.3383	75,769	-0.01(-3.34%)
Dec 28, 2023	0.3200	0.3500	0.3200	0.3500	111,998	+0.02(+4.79%)
Dec 27, 2023	0.3200	0.3350	0.3200	0.3340	135,898	-0.00(-1.42%)
Dec 26, 2023	0.3422	0.3422	0.3241	0.3388	45,712	-0.00(-0.06%)
Dec 22, 2023	0.3216	0.3499	0.3199	0.3390	147,132	+0.00(+0.00%)
Dec 21, 2023	0.3250	0.3412	0.3210	0.3390	128,476	+0.01(+2.98%)
Dec 20, 2023	0.3400	0.3524	0.3200	0.3292	250,395	-0.03(-7.32%)
Dec 19, 2023	0.3800	0.3780	0.3400	0.3552	119,270	-0.00(-0.06%)
Dec 18, 2023	0.3400	0.3554	0.3300	0.3554	143,937	+0.01(+1.54%)
Dec 15, 2023	0.3501	0.3599	0.3220	0.3500	328,723	-0.01(-3.66%)
Dec 14, 2023	0.3396	0.3798	0.3350	0.3633	371,606	-0.00(-0.52%)
Dec 13, 2023	0.3500	0.3700	0.3491	0.3652	168,737	-0.01(-1.43%)
Dec 12, 2023	0.3685	0.3891	0.3400	0.3705	242,183	-0.03(-8.41%)
Dec 11, 2023	0.3396	0.4100	0.3151	0.4045	847,402	-0.01(-1.94%)
Dec 08, 2023	0.4200	0.4777	0.3319	0.4125	2,460,796	-0.07(-14.95%)
Dec 07, 2023	0.5209	0.5414	0.4150	0.4850	28,100,410	+0.15(+42.69%)
Dec 06, 2023	0.3400	0.3400	0.3210	0.3399	4,561,635	+0.00(+0.27%)
Dec 05, 2023	0.3222	0.3497	0.3210	0.3390	79,299	-0.01(-3.12%)
Dec 04, 2023	0.3500	0.3500	0.3197	0.3499	66,639	+0.02(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.