Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.340 -0.030 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.560	4.560	4.460	4.480	2,698,126	-0.02(-0.44%)
Jul 28, 2023	4.280	4.510	4.280	4.500	3,911,165	+0.28(+6.64%)
Jul 27, 2023	4.450	4.500	4.200	4.220	3,946,195	-0.11(-2.54%)
Jul 26, 2023	4.090	4.340	4.080	4.330	3,180,223	+0.22(+5.35%)
Jul 25, 2023	4.350	4.370	4.060	4.110	3,963,422	-0.22(-5.08%)
Jul 24, 2023	4.200	4.420	4.160	4.330	3,213,785	+0.10(+2.36%)
Jul 21, 2023	4.340	4.380	4.070	4.230	3,336,624	-0.12(-2.76%)
Jul 20, 2023	4.500	4.520	4.250	4.350	3,591,032	-0.23(-5.02%)
Jul 19, 2023	4.720	4.745	4.540	4.580	3,268,163	-0.11(-2.35%)
Jul 18, 2023	4.620	4.775	4.611	4.690	2,390,531	+0.06(+1.30%)
Jul 17, 2023	4.500	4.630	4.420	4.630	2,798,990	+0.11(+2.43%)
Jul 14, 2023	4.680	4.760	4.485	4.520	4,229,634	-0.19(-4.03%)
Jul 13, 2023	4.730	4.860	4.650	4.710	3,608,543	-0.01(-0.21%)
Jul 12, 2023	4.950	4.950	4.610	4.720	6,481,729	-0.08(-1.67%)
Jul 11, 2023	4.670	4.960	4.610	4.800	6,726,662	+0.16(+3.45%)
Jul 10, 2023	4.850	4.860	4.370	4.640	7,866,092	+0.15(+3.34%)
Jul 07, 2023	4.280	4.720	4.260	4.490	8,716,576	+0.23(+5.40%)
Jul 06, 2023	4.300	4.300	4.000	4.260	10,345,719	+0.22(+5.45%)
Jul 05, 2023	3.900	4.100	3.820	4.040	3,279,055	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.