Indicators

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.300 -0.040 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.680	5.790	5.570	5.600	2,023,420	-0.02(-0.36%)
Jan 30, 2023	5.990	6.051	5.610	5.620	2,043,405	-0.46(-7.57%)
Jan 27, 2023	5.860	6.590	5.710	6.080	6,115,563	+0.24(+4.11%)
Jan 26, 2023	5.880	5.960	5.740	5.840	1,634,901	+0.15(+2.64%)
Jan 25, 2023	5.540	5.740	5.422	5.690	1,018,909	+0.03(+0.53%)
Jan 24, 2023	5.700	5.871	5.650	5.660	1,620,609	-0.12(-2.08%)
Jan 23, 2023	5.680	5.800	5.580	5.780	2,571,411	+0.18(+3.21%)
Jan 20, 2023	5.510	5.600	5.430	5.600	1,118,395	+0.18(+3.32%)
Jan 19, 2023	5.420	5.492	5.300	5.420	1,115,252	-0.09(-1.63%)
Jan 18, 2023	5.750	5.750	5.435	5.510	2,361,342	-0.24(-4.17%)
Jan 17, 2023	5.950	5.950	5.700	5.750	1,752,136	-0.20(-3.36%)
Jan 13, 2023	5.670	5.990	5.520	5.950	1,511,381	+0.06(+1.02%)
Jan 12, 2023	5.900	5.970	5.638	5.890	2,006,733	+0.16(+2.79%)
Jan 11, 2023	5.890	5.920	5.690	5.730	1,942,428	-0.09(-1.55%)
Jan 10, 2023	5.625	5.890	5.475	5.820	2,640,045	+0.27(+4.86%)
Jan 09, 2023	5.770	6.080	5.520	5.550	2,976,398	-0.10(-1.77%)
Jan 06, 2023	5.690	5.740	5.380	5.650	1,759,078	+0.00(+0.00%)
Jan 05, 2023	5.450	5.740	5.350	5.650	1,757,510	+0.16(+2.91%)
Jan 04, 2023	5.320	5.560	5.300	5.490	2,136,237	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.