Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embrace Change Acquisition Corp - Units (NQ: EMCGU )

11.83 UNCHANGED
Last Price Updated: 11:16 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 10.61 0 +0.20(+1.92%)
May 23, 2023 10.41 10.41 10.41 10.41 100 +0.06(+0.58%)
May 22, 2023 10.35 10.35 10.35 10.35 100 -0.16(-1.52%)
May 19, 2023 10.51 10.51 10.51 10.51 155 +0.00(+0.00%)
May 18, 2023 10.51 10.51 10.51 10.51 100 +0.03(+0.29%)
May 17, 2023 10.48 10.48 10.48 10.48 100 -0.15(-1.40%)
May 09, 2023 10.63 0 +0.06(+0.56%)
May 03, 2023 10.57 0 +0.13(+1.25%)
May 02, 2023 10.53 10.53 10.44 10.44 300 +0.00(+0.00%)
May 01, 2023 10.44 10.44 10.44 10.44 100 +0.09(+0.87%)
Apr 27, 2023 10.35 0 +0.00(+0.00%)
Apr 26, 2023 10.35 10.35 10.35 10.35 100 -0.13(-1.24%)
Apr 20, 2023 10.48 0 +0.03(+0.27%)
Apr 18, 2023 10.45 56 +0.09(+0.89%)
Apr 17, 2023 10.36 10.36 10.36 10.36 146 -0.21(-1.99%)
Apr 14, 2023 10.57 10.57 10.57 10.57 100 +0.00(+0.00%)
Apr 13, 2023 10.57 10.57 10.57 10.57 100 +0.00(+0.00%)
Apr 12, 2023 10.57 10.57 10.57 10.57 300 +0.01(+0.09%)
Apr 03, 2023 10.56 0 +0.06(+0.57%)
Mar 31, 2023 10.50 10.50 10.50 10.50 100 +0.01(+0.10%)
Mar 29, 2023 10.49 0 +0.23(+2.24%)
Mar 28, 2023 10.26 10.26 10.26 10.26 100 -0.02(-0.19%)
Mar 27, 2023 10.28 10.28 10.28 10.28 100 -0.12(-1.15%)
Mar 24, 2023 10.40 10.40 10.40 10.40 100 -0.03(-0.29%)
Mar 23, 2023 10.43 10.43 10.43 10.43 100 +0.08(+0.77%)
Mar 22, 2023 10.35 10.35 10.35 10.35 100 -0.16(-1.52%)
Mar 21, 2023 10.51 10.51 10.51 10.51 100 +0.09(+0.86%)
Mar 17, 2023 10.42 0 +0.04(+0.39%)
Mar 15, 2023 10.38 100 -0.12(-1.14%)
Mar 09, 2023 10.50 0 +0.02(+0.19%)
Mar 08, 2023 10.48 10.48 10.48 10.48 200 -0.01(-0.10%)
Mar 06, 2023 10.49 0 -0.01(-0.10%)
Mar 03, 2023 10.50 10.50 10.50 10.50 120 +0.01(+0.10%)
Mar 02, 2023 10.40 10.49 10.40 10.49 215 +0.04(+0.38%)
Mar 01, 2023 10.45 10.45 10.45 10.45 100 +0.08(+0.77%)
Feb 28, 2023 10.37 10.37 10.37 10.37 100 -0.08(-0.77%)
Feb 27, 2023 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Feb 16, 2023 10.45 0 +0.00(+0.00%)
Feb 15, 2023 10.45 10.45 10.45 10.45 100 +0.01(+0.10%)
Feb 08, 2023 10.44 0 +0.00(+0.00%)
Feb 07, 2023 10.44 10.44 10.44 10.44 104 -0.02(-0.19%)
Feb 06, 2023 10.46 10.46 10.46 10.46 100 +0.01(+0.10%)
Feb 02, 2023 10.45 0 +0.13(+1.26%)
Feb 01, 2023 10.32 10.32 10.32 10.32 100 -0.02(-0.19%)
Jan 31, 2023 10.34 10.34 10.34 10.34 100 +0.03(+0.29%)
Jan 30, 2023 10.31 10.31 10.31 10.31 100 +0.06(+0.59%)
Jan 20, 2023 10.25 0 -0.11(-1.06%)
Jan 13, 2023 10.36 0 +0.00(+0.00%)
Jan 10, 2023 10.36 0 +0.04(+0.39%)
Jan 03, 2023 10.32 0 +0.08(+0.78%)
Dec 28, 2022 10.24 0 -0.05(-0.49%)
Dec 20, 2022 10.29 0 +0.02(+0.19%)
Dec 15, 2022 10.27 0 +0.00(+0.00%)
Dec 14, 2022 10.27 10.27 10.27 10.27 400 -0.03(-0.29%)
Dec 13, 2022 10.30 10.30 10.30 10.30 1,000 +0.03(+0.29%)
Dec 06, 2022 10.27 0 +0.03(+0.29%)
Dec 02, 2022 10.24 0 +0.00(+0.00%)
Dec 01, 2022 10.29 10.29 10.24 10.24 1,200 -0.01(-0.10%)
Nov 28, 2022 10.25 0 +0.03(+0.24%)
Nov 18, 2022 10.22 0 +0.00(+0.05%)
Nov 17, 2022 10.15 10.23 10.15 10.22 19,011 +0.01(+0.10%)
Nov 14, 2022 10.21 0 -0.05(-0.49%)
Nov 11, 2022 10.26 10.26 10.26 10.26 100 -0.19(-1.82%)
Nov 03, 2022 10.45 0 +0.25(+2.45%)
Oct 27, 2022 10.20 0 +0.04(+0.39%)
Oct 26, 2022 10.16 10.16 10.16 10.16 1,307 +0.01(+0.10%)
Oct 24, 2022 10.15 4 +0.04(+0.40%)
Oct 17, 2022 10.11 0 -0.05(-0.49%)
Oct 12, 2022 10.16 70 +0.04(+0.40%)
Oct 10, 2022 10.12 1 -0.03(-0.30%)
Oct 05, 2022 10.15 75 +0.04(+0.40%)
Oct 04, 2022 10.10 10.13 10.10 10.11 13,220 -0.01(-0.10%)
Sep 30, 2022 10.12 30 +0.06(+0.60%)
Sep 29, 2022 10.06 10.06 10.06 10.06 3,070 -0.01(-0.11%)
Sep 28, 2022 10.06 10.07 10.06 10.07 1,004 +0.01(+0.11%)
Sep 26, 2022 10.06 0 +0.00(+0.00%)
Sep 23, 2022 10.06 10.06 10.06 10.06 1,006 +0.00(+0.00%)
Sep 22, 2022 10.06 10.06 10.06 10.06 2,600 +0.01(+0.10%)
Sep 21, 2022 10.05 10.05 10.05 10.05 5,480 -0.01(-0.10%)
Sep 19, 2022 10.06 5 +0.00(+0.00%)
Sep 16, 2022 10.06 10.07 10.05 10.06 227,671 +0.01(+0.10%)
Sep 14, 2022 10.05 116 -0.01(-0.13%)
Sep 13, 2022 10.06 10.06 10.06 10.06 1,354 +0.00(+0.03%)
Sep 09, 2022 10.06 122 -0.01(-0.10%)
Sep 08, 2022 10.07 10.07 10.07 10.07 762 +0.00(+0.00%)
Aug 31, 2022 10.07 28 +0.02(+0.20%)
Aug 29, 2022 10.05 22 -0.00(-0.05%)
Aug 26, 2022 10.05 10.05 10.05 10.05 222 -0.02(-0.15%)
Aug 25, 2022 10.07 10.07 10.07 10.07 275 +0.02(+0.15%)
Aug 24, 2022 10.05 10.05 10.05 10.05 107 +0.00(+0.00%)
Aug 22, 2022 10.05 0 -0.02(-0.15%)
Aug 18, 2022 10.07 26 +0.02(+0.20%)
Aug 17, 2022 10.07 10.07 10.05 10.05 25,670 +0.00(+0.00%)
Aug 16, 2022 10.03 10.05 10.03 10.05 40,884 +0.01(+0.10%)
Aug 15, 2022 10.05 10.05 10.03 10.04 260,756 +0.00(+0.00%)
Aug 12, 2022 10.04 10.05 10.03 10.04 18,878 +0.01(+0.10%)
Aug 11, 2022 10.03 10.05 10.03 10.03 183,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.