Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.900 -0.160 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 3.100 3.250 2.900 2.900 77,816 -0.16(-5.23%)
May 14, 2024 2.590 3.060 2.590 3.060 49,029 +0.44(+16.79%)
May 13, 2024 2.500 2.694 2.406 2.620 29,758 +0.08(+3.15%)
May 10, 2024 2.560 2.600 2.390 2.540 26,038 -0.01(-0.39%)
May 09, 2024 2.450 2.550 2.300 2.550 33,786 +0.10(+4.08%)
May 08, 2024 2.320 2.450 2.290 2.450 34,448 +0.06(+2.51%)
May 07, 2024 2.330 2.523 2.317 2.390 35,349 +0.08(+3.46%)
May 06, 2024 2.340 2.411 2.310 2.310 9,613 -0.08(-3.35%)
May 03, 2024 2.510 2.560 2.380 2.390 14,268 -0.16(-6.27%)
May 02, 2024 2.700 2.800 2.548 2.550 17,755 -0.12(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.