Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2232 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7290	0.7500	0.6703	0.7007	183,904	-0.02(-2.72%)
Dec 28, 2023	0.7939	0.8080	0.7100	0.7203	396,543	-0.07(-8.89%)
Dec 27, 2023	0.8200	0.9300	0.7650	0.7906	853,078	-0.06(-6.55%)
Dec 26, 2023	0.8400	0.8810	0.7202	0.8460	854,724	-0.03(-3.58%)
Dec 22, 2023	0.8912	0.9500	0.7100	0.8774	918,642	+0.01(+1.08%)
Dec 21, 2023	0.8800	1.000	0.7445	0.8680	1,020,669	-0.03(-3.45%)
Dec 20, 2023	0.8460	0.8990	0.8113	0.8990	217,438	+0.05(+5.71%)
Dec 19, 2023	0.8000	0.8550	0.7935	0.8504	183,185	+0.02(+2.58%)
Dec 18, 2023	0.8080	0.8400	0.7901	0.8290	180,263	+0.01(+1.22%)
Dec 15, 2023	0.8000	0.8490	0.7814	0.8190	466,796	-0.01(-0.79%)
Dec 14, 2023	0.8375	0.8375	0.7733	0.8255	450,365	+0.00(+0.06%)
Dec 13, 2023	0.8200	0.8400	0.7960	0.8250	326,290	+0.01(+1.69%)
Dec 12, 2023	0.7933	0.8300	0.7927	0.8113	171,537	+0.02(+2.68%)
Dec 11, 2023	0.7775	0.8200	0.7775	0.7901	45,062	-0.00(-0.42%)
Dec 08, 2023	0.8085	0.8200	0.7707	0.7934	168,400	-0.00(-0.45%)
Dec 07, 2023	0.7965	0.8380	0.7750	0.7970	160,006	-0.01(-1.48%)
Dec 06, 2023	0.7805	0.8498	0.7800	0.8090	164,598	+0.03(+3.72%)
Dec 05, 2023	0.7608	0.8476	0.7608	0.7800	152,843	-0.00(-0.51%)
Dec 04, 2023	0.8200	0.8200	0.7640	0.7840	169,947	-0.03(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.