Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2179 -0.0044 (-1.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2500	0.2550	0.2400	0.2481	143,756	-0.01(-2.86%)
Mar 27, 2024	0.2490	0.2600	0.2430	0.2554	99,789	+0.01(+2.16%)
Mar 26, 2024	0.2530	0.2550	0.2383	0.2500	207,055	+0.00(+0.00%)
Mar 25, 2024	0.2500	0.2506	0.2378	0.2500	160,181	+0.00(+0.81%)
Mar 22, 2024	0.2426	0.2480	0.2320	0.2480	56,478	-0.00(-0.80%)
Mar 21, 2024	0.2570	0.2570	0.2348	0.2500	256,745	-0.01(-2.57%)
Mar 20, 2024	0.2471	0.2600	0.2426	0.2566	193,414	+0.01(+4.78%)
Mar 19, 2024	0.2550	0.2626	0.2400	0.2449	200,497	-0.01(-2.93%)
Mar 18, 2024	0.2360	0.2589	0.2325	0.2523	239,978	+0.01(+5.74%)
Mar 15, 2024	0.2500	0.2599	0.2315	0.2386	522,916	-0.04(-13.71%)
Mar 14, 2024	0.2532	0.2799	0.2500	0.2765	2,703,151	+0.02(+9.25%)
Mar 13, 2024	0.2677	0.2750	0.2529	0.2531	111,683	-0.01(-3.03%)
Mar 12, 2024	0.2600	0.2800	0.2543	0.2610	75,467	-0.02(-6.79%)
Mar 11, 2024	0.2623	0.2870	0.2551	0.2800	232,006	+0.01(+5.50%)
Mar 08, 2024	0.2520	0.2699	0.2400	0.2654	134,442	+0.01(+4.08%)
Mar 07, 2024	0.2500	0.2689	0.2450	0.2550	209,548	+0.01(+5.15%)
Mar 06, 2024	0.2375	0.2530	0.2315	0.2425	70,475	+0.01(+4.08%)
Mar 05, 2024	0.2400	0.2600	0.2313	0.2330	148,879	-0.02(-6.84%)
Mar 04, 2024	0.2700	0.2700	0.2410	0.2501	85,851	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.