Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2223 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.240	1.267	1.210	1.230	28,279	-0.02(-1.60%)
Jan 30, 2023	1.250	1.285	1.240	1.250	9,517	+0.01(+0.81%)
Jan 27, 2023	1.270	1.300	1.230	1.240	34,655	-0.03(-2.25%)
Jan 26, 2023	1.280	1.320	1.260	1.268	31,901	-0.01(-0.90%)
Jan 25, 2023	1.250	1.290	1.244	1.280	29,419	-0.01(-0.78%)
Jan 24, 2023	1.310	1.315	1.280	1.290	11,598	-0.04(-2.82%)
Jan 23, 2023	1.270	1.335	1.270	1.327	20,820	+0.04(+3.45%)
Jan 20, 2023	1.240	1.320	1.240	1.283	23,873	+0.02(+1.84%)
Jan 19, 2023	1.290	1.295	1.213	1.260	20,355	-0.01(-0.79%)
Jan 18, 2023	1.380	1.380	1.260	1.270	34,977	-0.11(-7.97%)
Jan 17, 2023	1.350	1.380	1.310	1.380	38,685	+0.06(+4.53%)
Jan 13, 2023	1.283	1.350	1.283	1.320	71,031	+0.07(+5.62%)
Jan 12, 2023	1.290	1.323	1.250	1.250	36,201	-0.06(-4.58%)
Jan 11, 2023	1.260	1.340	1.250	1.310	27,169	+0.06(+4.80%)
Jan 10, 2023	1.200	1.250	1.200	1.250	30,764	+0.05(+4.17%)
Jan 09, 2023	1.200	1.230	1.181	1.200	47,997	+0.01(+0.84%)
Jan 06, 2023	1.190	1.200	1.170	1.190	22,073	+0.02(+1.71%)
Jan 05, 2023	1.180	1.200	1.140	1.170	70,680	-0.01(-0.85%)
Jan 04, 2023	1.130	1.210	1.100	1.180	55,371	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.