Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2223 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.550 1.560 1.500 1.510 30,358 -0.04(-2.58%)
Aug 30, 2022 1.560 1.590 1.530 1.550 58,930 -0.05(-3.13%)
Aug 29, 2022 1.620 1.640 1.530 1.600 179,367 -0.05(-3.03%)
Aug 26, 2022 1.710 2.350 1.550 1.650 3,304,780 -0.02(-1.20%)
Aug 25, 2022 1.690 1.700 1.620 1.670 23,049 +0.03(+1.83%)
Aug 24, 2022 1.610 1.650 1.560 1.640 47,903 +0.00(+0.00%)
Aug 23, 2022 1.590 1.650 1.590 1.640 27,000 +0.05(+3.14%)
Aug 22, 2022 1.690 1.690 1.560 1.590 43,586 +0.00(+0.00%)
Aug 19, 2022 1.680 1.680 1.560 1.590 110,285 -0.11(-6.47%)
Aug 18, 2022 1.770 1.770 1.660 1.700 72,991 -0.07(-3.95%)
Aug 17, 2022 1.760 1.810 1.710 1.770 173,184 -0.06(-3.28%)
Aug 16, 2022 1.820 1.950 1.810 1.830 162,876 +0.01(+0.55%)
Aug 15, 2022 1.890 1.930 1.760 1.820 394,096 -0.21(-10.34%)
Aug 12, 2022 1.910 2.060 1.900 2.030 266,362 +0.11(+5.73%)
Aug 11, 2022 1.800 1.940 1.800 1.920 227,432 +0.11(+6.08%)
Aug 10, 2022 1.830 1.840 1.771 1.810 108,933 -0.01(-0.55%)
Aug 09, 2022 1.920 1.939 1.780 1.820 180,976 -0.11(-5.70%)
Aug 08, 2022 1.910 2.080 1.820 1.930 479,575 +0.02(+1.05%)
Aug 05, 2022 1.880 1.955 1.850 1.910 140,530 -0.06(-3.05%)
Aug 04, 2022 1.820 1.980 1.820 1.970 195,028 +0.13(+7.07%)
Aug 03, 2022 1.700 1.900 1.630 1.840 435,018 +0.18(+10.84%)
Aug 02, 2022 1.570 1.690 1.570 1.660 206,320 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.