Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2200 +0.0061 (+2.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.090	1.250	1.070	1.180	41,188	+0.08(+7.76%)
Feb 27, 2023	1.090	1.120	1.090	1.095	12,250	-0.02(-1.35%)
Feb 24, 2023	1.150	1.160	1.070	1.110	29,868	-0.04(-3.48%)
Feb 23, 2023	1.150	1.160	1.130	1.150	17,873	-0.02(-1.52%)
Feb 22, 2023	1.150	1.170	1.040	1.168	68,492	+0.01(+0.67%)
Feb 21, 2023	1.190	1.210	1.150	1.160	45,757	-0.04(-3.33%)
Feb 17, 2023	1.200	1.200	1.170	1.200	14,909	-0.01(-0.99%)
Feb 16, 2023	1.240	1.240	1.200	1.212	12,049	-0.03(-2.26%)
Feb 15, 2023	1.230	1.250	1.193	1.240	24,091	+0.02(+1.64%)
Feb 14, 2023	1.235	1.240	1.190	1.220	22,088	+0.01(+0.59%)
Feb 13, 2023	1.240	1.280	1.190	1.213	25,373	-0.03(-2.19%)
Feb 10, 2023	1.260	1.260	1.190	1.240	144,537	-0.04(-3.13%)
Feb 09, 2023	1.310	1.310	1.280	1.280	12,641	-0.03(-2.28%)
Feb 08, 2023	1.270	1.320	1.270	1.310	13,300	+0.03(+2.34%)
Feb 07, 2023	1.290	1.310	1.270	1.280	18,491	-0.03(-2.29%)
Feb 06, 2023	1.321	1.330	1.310	1.310	17,791	-0.03(-2.24%)
Feb 03, 2023	1.350	1.390	1.270	1.340	77,605	+0.01(+0.75%)
Feb 02, 2023	1.280	1.350	1.280	1.330	54,243	+0.06(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.