Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2223 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9700	1.040	0.9697	0.9990	243,909	+0.05(+5.16%)
Sep 28, 2023	0.9209	0.9715	0.9209	0.9500	266,337	+0.01(+1.06%)
Sep 27, 2023	0.9100	0.9700	0.9100	0.9400	217,690	+0.00(+0.52%)
Sep 26, 2023	0.9003	0.9699	0.9003	0.9351	242,432	-0.00(-0.52%)
Sep 25, 2023	0.9000	0.9558	0.9210	0.9400	209,755	+0.03(+3.18%)
Sep 22, 2023	0.8900	0.9570	0.8900	0.9110	291,703	+0.02(+2.36%)
Sep 21, 2023	0.8603	0.9330	0.8603	0.8900	409,273	-0.01(-1.00%)
Sep 20, 2023	0.8752	0.9130	0.8614	0.8990	302,244	+0.03(+3.11%)
Sep 19, 2023	0.8800	0.9140	0.8508	0.8719	240,062	+0.00(+0.45%)
Sep 18, 2023	0.8827	0.9000	0.8600	0.8680	314,632	-0.02(-2.36%)
Sep 15, 2023	0.8573	0.9200	0.8554	0.8890	267,032	+0.04(+4.56%)
Sep 14, 2023	0.8428	0.9000	0.8428	0.8502	266,334	+0.02(+2.43%)
Sep 13, 2023	0.8280	0.9262	0.8280	0.8300	530,824	-0.00(-0.19%)
Sep 12, 2023	0.8810	0.9900	0.8316	0.8316	376,708	-0.05(-5.53%)
Sep 11, 2023	0.9100	1.030	0.8803	0.8803	363,524	-0.07(-7.33%)
Sep 08, 2023	0.9500	1.050	0.9080	0.9499	301,286	-0.03(-3.07%)
Sep 07, 2023	0.9591	1.050	0.9061	0.9800	266,057	+0.01(+1.03%)
Sep 06, 2023	0.9900	1.050	0.9360	0.9700	247,825	-0.02(-2.02%)
Sep 05, 2023	0.9100	1.040	0.8818	0.9900	375,730	+0.08(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.