Indicators

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2216 +0.0034 (+1.56%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.350	1.360	1.290	1.330	373,237	+0.00(+0.00%)
Jul 28, 2023	1.340	1.380	1.310	1.330	420,673	+0.04(+3.10%)
Jul 27, 2023	1.360	1.410	1.290	1.290	352,578	-0.09(-6.52%)
Jul 26, 2023	1.350	1.400	1.328	1.380	320,424	+0.04(+2.99%)
Jul 25, 2023	1.380	1.430	1.320	1.340	420,435	-0.04(-2.90%)
Jul 24, 2023	1.330	1.470	1.330	1.380	368,799	-0.01(-0.72%)
Jul 21, 2023	1.370	1.420	1.310	1.390	368,098	+0.04(+2.96%)
Jul 20, 2023	1.300	1.410	1.300	1.350	386,602	+0.03(+2.27%)
Jul 19, 2023	1.290	1.350	1.280	1.320	312,426	+0.01(+0.76%)
Jul 18, 2023	1.280	1.360	1.270	1.310	339,239	+0.03(+2.34%)
Jul 17, 2023	1.250	1.310	1.230	1.280	359,894	+0.00(+0.00%)
Jul 14, 2023	1.230	1.290	1.230	1.280	281,926	+0.05(+4.07%)
Jul 13, 2023	1.290	1.340	1.220	1.230	299,347	-0.06(-4.65%)
Jul 12, 2023	1.300	1.360	1.290	1.290	242,090	-0.01(-0.77%)
Jul 11, 2023	1.310	1.350	1.250	1.300	351,585	+0.03(+2.36%)
Jul 10, 2023	1.280	1.350	1.270	1.270	176,425	+0.00(+0.00%)
Jul 07, 2023	1.250	1.310	1.250	1.270	135,928	+0.00(+0.00%)
Jul 06, 2023	1.260	1.320	1.240	1.270	153,949	+0.01(+0.79%)
Jul 05, 2023	1.246	1.310	1.210	1.260	196,187	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.