Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2223 +0.0085 (+3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.210 1.300 1.200 1.230 454,028 +0.03(+2.50%)
Oct 30, 2023 1.190 1.340 1.130 1.200 1,826,249 +0.03(+2.56%)
Oct 27, 2023 1.190 1.330 1.160 1.170 965,553 -0.03(-2.50%)
Oct 26, 2023 1.020 1.240 1.010 1.200 1,555,244 +0.18(+17.65%)
Oct 25, 2023 1.010 1.070 1.010 1.020 421,195 +0.00(+0.00%)
Oct 24, 2023 1.030 1.070 1.010 1.020 411,049 +0.01(+0.99%)
Oct 23, 2023 1.020 1.070 1.010 1.010 463,555 -0.01(-0.98%)
Oct 20, 2023 1.030 1.080 1.000 1.020 425,328 +0.01(+0.99%)
Oct 19, 2023 1.030 1.090 1.010 1.010 493,259 -0.02(-1.94%)
Oct 18, 2023 1.000 1.070 0.9906 1.030 428,235 +0.03(+3.25%)
Oct 17, 2023 0.9900 1.050 0.9800 0.9976 212,715 +0.01(+0.77%)
Oct 16, 2023 0.9900 1.030 0.9705 0.9900 220,035 +0.00(+0.00%)
Oct 13, 2023 1.030 1.060 0.9611 0.9900 236,844 -0.04(-3.88%)
Oct 12, 2023 1.010 1.070 1.000 1.030 230,386 -0.01(-0.96%)
Oct 11, 2023 1.030 1.070 1.020 1.040 237,522 +0.01(+0.98%)
Oct 10, 2023 1.050 1.080 1.010 1.030 262,694 -0.02(-1.91%)
Oct 09, 2023 1.010 1.119 1.010 1.050 219,128 +0.03(+2.94%)
Oct 06, 2023 1.040 1.080 1.000 1.020 203,537 -0.05(-4.67%)
Oct 05, 2023 1.020 1.120 1.020 1.070 211,970 +0.01(+0.94%)
Oct 04, 2023 1.030 1.080 1.020 1.060 251,723 +0.01(+0.95%)
Oct 03, 2023 1.030 1.100 1.000 1.050 264,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.