Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.000 7.400 6.950 7.160 391,819 +0.24(+3.47%)
Feb 25, 2022 6.670 6.975 6.580 6.920 201,512 +0.28(+4.22%)
Feb 24, 2022 5.830 6.670 5.710 6.640 405,702 +0.59(+9.75%)
Feb 23, 2022 6.190 6.420 6.040 6.050 226,148 -0.09(-1.47%)
Feb 22, 2022 6.360 6.440 6.100 6.140 319,113 -0.31(-4.81%)
Feb 18, 2022 6.450 0 -0.54(-7.73%)
Feb 17, 2022 7.020 7.190 6.920 6.990 220,639 -0.04(-0.57%)
Feb 16, 2022 7.130 7.250 6.980 7.030 206,534 -0.11(-1.54%)
Feb 15, 2022 7.050 7.300 6.950 7.140 579,686 +0.25(+3.63%)
Feb 14, 2022 7.070 7.150 6.780 6.890 526,015 -0.16(-2.27%)
Feb 11, 2022 7.850 7.850 7.040 7.050 531,185 -0.90(-11.32%)
Feb 10, 2022 7.200 8.070 7.170 7.950 598,776 +0.69(+9.50%)
Feb 09, 2022 7.230 7.605 7.110 7.260 456,652 +0.22(+3.12%)
Feb 08, 2022 7.380 7.550 7.010 7.040 504,092 -0.43(-5.76%)
Feb 07, 2022 7.460 7.840 7.389 7.470 404,555 +0.08(+1.08%)
Feb 04, 2022 7.510 7.700 7.160 7.390 703,926 -0.06(-0.81%)
Feb 03, 2022 8.120 7.335 7.450 864,621 -1.27(-14.56%)
Feb 02, 2022 9.190 9.190 8.563 8.720 198,944 -0.27(-3.00%)
Feb 01, 2022 8.390 9.480 8.199 8.990 1,119,941 +0.65(+7.79%)
Jan 31, 2022 8.130 8.340 539,845 +0.21(+2.58%)
Jan 28, 2022 8.000 8.280 7.760 8.130 607,833 -0.03(-0.37%)
Jan 27, 2022 8.040 10.24 7.830 8.160 4,705,665 +0.28(+3.55%)
Jan 26, 2022 8.190 8.460 7.760 7.880 356,980 -0.11(-1.38%)
Jan 25, 2022 6.850 8.200 6.850 7.990 959,543 +1.19(+17.50%)
Jan 24, 2022 7.750 7.750 6.520 6.800 1,067,824 -1.48(-17.87%)
Jan 21, 2022 8.850 8.980 8.165 8.280 383,781 -0.68(-7.59%)
Jan 20, 2022 8.820 9.500 8.750 8.960 578,636 +0.07(+0.79%)
Jan 19, 2022 8.880 9.200 8.600 8.890 357,216 -0.08(-0.89%)
Jan 18, 2022 8.450 9.240 8.309 8.970 913,949 +0.43(+4.97%)
Jan 14, 2022 8.545 0 -0.86(-9.10%)
Jan 13, 2022 10.00 11.12 9.110 9.400 3,971,205 -0.56(-5.62%)
Jan 12, 2022 10.30 10.69 9.650 9.960 2,247,757 -0.61(-5.77%)
Jan 11, 2022 8.230 11.28 8.200 10.57 8,390,795 +2.52(+31.30%)
Jan 10, 2022 8.470 8.891 7.830 8.050 2,176,094 -0.01(-0.12%)
Jan 07, 2022 6.810 8.440 6.767 8.060 7,802,167 +1.57(+24.19%)
Jan 06, 2022 6.300 6.580 5.880 6.490 651,491 +0.20(+3.18%)
Jan 05, 2022 6.900 7.031 6.240 6.290 839,546 -0.54(-7.91%)
Jan 04, 2022 7.330 7.340 6.760 6.830 690,843 -0.47(-6.44%)
Jan 03, 2022 8.260 8.303 7.200 7.300 653,966 -0.74(-9.20%)
Dec 31, 2021 9.350 9.440 7.860 8.040 736,487 -1.10(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.