Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.540	3.560	3.490	3.500	26,848,530	+0.00(+0.00%)
Apr 25, 2024	3.490	3.530	3.470	3.500	16,957,424	+0.02(+0.57%)
Apr 24, 2024	3.570	3.570	3.410	3.480	22,173,144	-0.03(-0.85%)
Apr 23, 2024	3.410	3.550	3.360	3.510	70,713,664	+0.16(+4.78%)
Apr 22, 2024	3.410	3.420	3.310	3.350	28,419,138	-0.02(-0.59%)
Apr 19, 2024	3.420	3.425	3.350	3.370	17,880,810	-0.02(-0.59%)
Apr 18, 2024	3.260	3.420	3.230	3.390	50,831,152	+0.18(+5.61%)
Apr 17, 2024	3.260	3.330	3.200	3.210	20,701,720	-0.06(-1.83%)
Apr 16, 2024	3.250	3.300	3.230	3.270	14,432,090	-0.04(-1.21%)
Apr 15, 2024	3.320	3.350	3.290	3.310	26,267,582	-0.02(-0.60%)
Apr 12, 2024	3.350	3.400	3.300	3.330	22,260,100	-0.06(-1.77%)
Apr 11, 2024	3.300	3.405	3.290	3.390	42,464,712	+0.06(+1.80%)
Apr 10, 2024	3.280	3.330	3.260	3.330	19,762,072	+0.04(+1.22%)
Apr 09, 2024	3.330	3.350	3.270	3.290	14,560,766	-0.01(-0.30%)
Apr 08, 2024	3.230	3.310	3.220	3.300	28,248,626	+0.06(+1.85%)
Apr 05, 2024	3.130	3.250	3.110	3.240	29,869,236	+0.08(+2.53%)
Apr 04, 2024	3.250	3.280	3.150	3.160	19,485,816	-0.07(-2.17%)
Apr 03, 2024	3.200	3.250	3.200	3.230	16,413,985	+0.02(+0.62%)
Apr 02, 2024	3.210	3.240	3.180	3.210	28,578,534	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.