Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.505 +0.005 (+0.14%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.130	3.040	3.070	30,424,084	-0.01(-0.32%)
Feb 28, 2024	3.150	3.155	3.080	3.080	14,161,092	-0.06(-2.07%)
Feb 27, 2024	3.240	3.240	3.130	3.145	14,974,215	-0.04(-1.41%)
Feb 26, 2024	3.190	3.190	3.120	3.190	14,157,268	+0.03(+0.95%)
Feb 23, 2024	3.200	3.235	3.080	3.160	28,013,092	+0.00(+0.00%)
Feb 22, 2024	3.300	3.390	3.120	3.160	73,201,928	-0.29(-8.41%)
Feb 21, 2024	3.500	3.570	3.440	3.450	34,141,420	-0.04(-1.15%)
Feb 20, 2024	3.560	3.570	3.440	3.490	29,515,744	-0.04(-1.13%)
Feb 16, 2024	3.600	3.600	3.510	3.530	30,145,712	+0.01(+0.28%)
Feb 15, 2024	3.460	3.580	3.460	3.520	39,253,448	+0.11(+3.23%)
Feb 14, 2024	3.320	3.430	3.310	3.410	33,106,392	+0.11(+3.33%)
Feb 13, 2024	3.310	3.320	3.250	3.300	11,309,789	-0.04(-1.20%)
Feb 12, 2024	3.430	3.430	3.300	3.340	53,967,548	-0.09(-2.62%)
Feb 09, 2024	3.410	3.450	3.320	3.430	21,549,506	+0.11(+3.31%)
Feb 08, 2024	3.300	3.348	3.260	3.320	18,718,416	+0.02(+0.61%)
Feb 07, 2024	3.250	3.320	3.230	3.300	15,847,353	+0.05(+1.54%)
Feb 06, 2024	3.190	3.290	3.190	3.250	17,577,472	+0.04(+1.25%)
Feb 05, 2024	3.160	3.225	3.130	3.210	22,491,668	-0.01(-0.31%)
Feb 02, 2024	3.130	3.220	3.100	3.220	16,327,318	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.